Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFOX Labs Historical Data

RFOX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.0241
+1.59%
$52.5 million $1.99 million
Feb 19, 2023 $0.0237
+11.73%
$51.68 million $8.26 million
Feb 18, 2023 $0.0212
-0.92%
$46.25 million $7.34 million
Feb 17, 2023 $0.0214
+7.82%
$46.67 million $12.01 million
Feb 16, 2023 $0.0199
+21.34%
$43.28 million $9.12 million
Feb 15, 2023 $0.0164
+11.28%
$35.67 million $269,137
Feb 14, 2023 $0.0147
-1.55%
$32.06 million $267,580
Feb 13, 2023 $0.0149
-2.31%
$32.56 million $599,190
Feb 12, 2023 $0.0153
+0.58%
$33.33 million $291,486
Feb 11, 2023 $0.0152
+1.08%
$33.14 million $237,352
Feb 10, 2023 $0.0151
+6.32%
$32.79 million $473,515
Feb 9, 2023 $0.0142
-14.68%
$30.84 million $918,881
Feb 8, 2023 $0.0166
+10.43%
$36.14 million $1.55 million
Feb 7, 2023 $0.015
+14.07%
$32.73 million $7.22 million
Feb 6, 2023 $0.0132
-0.96%
$28.67 million $19.01 million
Feb 5, 2023 $0.0133
-0.49%
$29.05 million $441,240
Feb 4, 2023 $0.0134
+4.47%
$29.1 million $535,769
Feb 3, 2023 $0.0128
-2.07%
$27.9 million $419,371
Feb 2, 2023 $0.0131
-3.02%
$28.5 million $728,531
Feb 1, 2023 $0.0135
+22.50%
$29.38 million $2.34 million
Jan 31, 2023 $0.011
+5.60%
$23.99 million $250,523
Jan 30, 2023 $0.0105
-7.28%
$22.72 million $11.82 million
Jan 29, 2023 $0.0113
+18.89%
$24.5 million $494,526
Jan 28, 2023 $0.00949
-3.63%
$20.61 million $371,404
Jan 27, 2023 $0.00985
+1.74%
$21.39 million $316,469
Jan 26, 2023 $0.00968
+1.95%
$21.02 million $280,302
Jan 25, 2023 $0.0095
+1.31%
$20.56 million $5.91 million
Jan 24, 2023 $0.00937
-1.51%
$20.29 million $265,496
Jan 23, 2023 $0.00952
+7.90%
$20.6 million $274,004
Jan 22, 2023 $0.00882
-9.20%
$19.09 million $5.87 million
Jan 21, 2023 $0.00972
+14.33%
$21.03 million $776,180
Jan 20, 2023 $0.0085
+3.66%
$18.4 million $602,114
Jan 19, 2023 $0.0082
+6.74%
$17.75 million $168,473
Jan 18, 2023 $0.00768
-4.83%
$16.63 million $332,842
Jan 17, 2023 $0.00807
+0.14%
$17.47 million $352,847
Jan 16, 2023 $0.00806
-2.11%
$17.44 million $273,149
Jan 15, 2023 $0.00823
-4.22%
$17.82 million $517,158
Jan 14, 2023 $0.0086
+10.42%
$18.61 million $1.26 million
Jan 13, 2023 $0.00778
+18.14%
$16.84 million $2.82 million
Jan 12, 2023 $0.00659
+10.29%
$14.26 million $454,963
Jan 11, 2023 $0.00597
+0.09%
$12.93 million $4.92 million
Jan 10, 2023 $0.00597
+2.57%
$12.92 million $133,078
Jan 9, 2023 $0.00582
+2.09%
$12.59 million $206,599
Jan 8, 2023 $0.0057
+3.72%
$12.34 million $193,000
Jan 7, 2023 $0.0055
+0.99%
$11.9 million $128,276
Jan 6, 2023 $0.00544
+0.38%
$11.76 million $4.51 million
Jan 5, 2023 $0.00541
+0.30%
$11.72 million $4.47 million
Jan 4, 2023 $0.0054
-2.27%
$11.69 million $5.91 million
Jan 3, 2023 $0.00553
+0.64%
$11.97 million $108,314
Jan 2, 2023 $0.0055
+0.72%
$11.89 million $92,866