Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedFOX Labs Historical Data

RFOX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2023 $0.00546
-1.80%
$11.81 million $95,426
Dec 31, 2022 $0.00556
+0.42%
$12.03 million $108,002
Dec 30, 2022 $0.00554
-0.45%
$11.99 million $156,293
Dec 29, 2022 $0.00556
+1.78%
$12.03 million $216,876
Dec 28, 2022 $0.00546
-0.12%
$11.82 million $265,866
Dec 27, 2022 $0.00547
+0.38%
$11.84 million $125,570
Dec 26, 2022 $0.00545
-1.98%
$11.79 million $1.04 million
Dec 25, 2022 $0.00556
+0.64%
$12.03 million $102,233
Dec 24, 2022 $0.00552
-0.82%
$11.95 million $107,419
Dec 23, 2022 $0.00557
-2.13%
$12.05 million $151,379
Dec 22, 2022 $0.00569
+10.85%
$12.32 million $235,189
Dec 21, 2022 $0.00514
+0.64%
$11.12 million $99,417
Dec 20, 2022 $0.0051
+2.52%
$11.05 million $123,320
Dec 19, 2022 $0.00498
-1.85%
$10.78 million $127,947
Dec 18, 2022 $0.00507
-0.89%
$10.91 million $4.98 million
Dec 17, 2022 $0.00513
+0.38%
$11.03 million $5.12 million
Dec 16, 2022 $0.00511
-2.53%
$10.98 million $266,033
Dec 15, 2022 $0.00524
-1.72%
$11.27 million $156,476
Dec 14, 2022 $0.00533
+1.62%
$11.47 million $112,379
Dec 13, 2022 $0.00525
+1.34%
$11.28 million $4.66 million
Dec 12, 2022 $0.00518
-3.68%
$11.13 million $4.5 million
Dec 11, 2022 $0.00538
+5.21%
$11.56 million $532,260
Dec 10, 2022 $0.00511
-1.85%
$10.99 million $195,600
Dec 9, 2022 $0.00521
+2.70%
$11.2 million $203,004
Dec 8, 2022 $0.00507
+0.99%
$10.9 million $242,636
Dec 7, 2022 $0.00502
-3.82%
$10.8 million $184,867
Dec 6, 2022 $0.00522
-3.19%
$11.22 million $153,137
Dec 5, 2022 $0.00539
-5.32%
$11.59 million $111,526
Dec 4, 2022 $0.0057
+6.45%
$12.26 million $128,051
Dec 3, 2022 $0.00535
-1.54%
$11.51 million $649,328
Dec 2, 2022 $0.00544
-3.42%
$11.69 million $861,233
Dec 1, 2022 $0.00563
+0.16%
$12.11 million $168,216
Nov 30, 2022 $0.00562
+1.90%
$12.09 million $205,208
Nov 29, 2022 $0.00552
-6.49%
$11.86 million $179,388
Nov 28, 2022 $0.0059
-3.68%
$12.69 million $117,522
Nov 27, 2022 $0.00612
+1.68%
$13.17 million $120,424
Nov 26, 2022 $0.00602
+1.83%
$12.95 million $115,145
Nov 25, 2022 $0.00591
-0.40%
$12.72 million $130,297
Nov 24, 2022 $0.00594
+4.00%
$12.77 million $189,913
Nov 23, 2022 $0.00571
+5.10%
$12.28 million $176,825
Nov 22, 2022 $0.00543
-0.25%
$11.67 million $200,190
Nov 21, 2022 $0.00545
-9.77%
$11.7 million $238,111
Nov 20, 2022 $0.00604
+0.58%
$12.98 million $295,051
Nov 19, 2022 $0.00602
-3.59%
$12.94 million $166,443
Nov 18, 2022 $0.00624
+1.87%
$13.42 million $177,153
Nov 17, 2022 $0.00613
-0.37%
$13.17 million $163,158
Nov 16, 2022 $0.00615
+2.98%
$12.56 million $230,111
Nov 15, 2022 $0.00597
-3.15%
$12.19 million $774,096
Nov 14, 2022 $0.00616
-2.17%
$11.82 million $260,869
Nov 13, 2022 $0.0063
-0.67%
$12.08 million $174,136