RedFOX Labs Historical Data

RFOX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.0159
+1.10%
$ 25.04 million $ 756,518
Jun 7, 2022 $ 0.0158
-7.93%
$ 24.79 million $ 904,451
Jun 6, 2022 $ 0.0171
-0.67%
$ 26.9 million $ 569,371
Jun 5, 2022 $ 0.0172
-0.13%
$ 27.08 million $ 318,175
Jun 4, 2022 $ 0.0172
+0.95%
$ 27.1 million $ 235,922
Jun 3, 2022 $ 0.0171
-2.79%
$ 26.84 million $ 468,280
Jun 2, 2022 $ 0.0176
+2.53%
$ 27.63 million $ 609,776
Jun 1, 2022 $ 0.0171
-6.77%
$ 26.94 million $ 562,672
May 31, 2022 $ 0.0184
+0.26%
$ 28.9 million $ 522,659
May 30, 2022 $ 0.0183
+8.53%
$ 28.83 million $ 775,692
May 29, 2022 $ 0.0169
+3.40%
$ 26.56 million $ 432,718
May 28, 2022 $ 0.0163
-0.52%
$ 25.69 million $ 652,427
May 27, 2022 $ 0.0164
-9.22%
$ 25.83 million $ 890,506
May 26, 2022 $ 0.0181
-2.72%
$ 28.45 million $ 423,846
May 25, 2022 $ 0.0186
+0.56%
$ 29.24 million $ 359,054
May 24, 2022 $ 0.0185
-0.85%
$ 29.08 million $ 350,417
May 23, 2022 $ 0.0186
+0.15%
$ 28.16 million $ 292,201
May 22, 2022 $ 0.0186
-1.10%
$ 28.12 million $ 207,515
May 21, 2022 $ 0.0188
+2.74%
$ 28.37 million $ 285,968
May 20, 2022 $ 0.0183
-3.95%
$ 27.36 million $ 391,308
May 19, 2022 $ 0.019
+2.37%
$ 28.48 million $ 388,884
May 18, 2022 $ 0.0186
-8.15%
$ 27.83 million $ 427,134
May 17, 2022 $ 0.0202
+2.04%
$ 30.3 million $ 301,106
May 16, 2022 $ 0.0198
-6.26%
$ 29.7 million $ 519,416
May 15, 2022 $ 0.0212
+15.24%
$ 31.69 million $ 790,364
May 14, 2022 $ 0.0184
-4.07%
$ 27.5 million $ 560,422
May 13, 2022 $ 0.0191
+21.29%
$ 28.66 million $ 708,610
May 12, 2022 $ 0.0158
-9.02%
$ 23.63 million $ 899,559
May 11, 2022 $ 0.0174
-27.54%
$ 25.98 million $ 1.25 million
May 10, 2022 $ 0.024
+10.50%
$ 35.86 million $ 1.42 million
May 9, 2022 $ 0.0217
-24.50%
$ 32.45 million $ 998,438
May 8, 2022 $ 0.0287
-6.81%
$ 42.98 million $ 1.15 million
May 7, 2022 $ 0.0308
-2.35%
$ 46.12 million $ 1.18 million
May 6, 2022 $ 0.0316
-4.02%
$ 47.24 million $ 1.06 million
May 5, 2022 $ 0.0329
-6.53%
$ 49.22 million $ 1.69 million
May 4, 2022 $ 0.0352
+8.95%
$ 52.65 million $ 891,428
May 3, 2022 $ 0.0323
-4.96%
$ 48.32 million $ 2.1 million
May 2, 2022 $ 0.034
+1.26%
$ 50.83 million $ 1.16 million
May 1, 2022 $ 0.0335
-3.07%
$ 50.2 million $ 1 million
Apr 30, 2022 $ 0.0346
-3.07%
$ 51.78 million $ 677,536
Apr 29, 2022 $ 0.0357
-7.42%
$ 53.4 million $ 722,292
Apr 28, 2022 $ 0.0385
-1.75%
$ 57.68 million $ 1.1 million
Apr 27, 2022 $ 0.0392
-1.33%
$ 58.7 million $ 984,084
Apr 26, 2022 $ 0.0397
-9.53%
$ 59.47 million $ 950,320
Apr 25, 2022 $ 0.0439
+0.75%
$ 65.74 million $ 1.03 million
Apr 24, 2022 $ 0.0436
-1.66%
$ 65.25 million $ 566,344
Apr 23, 2022 $ 0.0443
-2.59%
$ 66.35 million $ 832,284
Apr 22, 2022 $ 0.0455
-3.87%
$ 68.16 million $ 6.79 million
Apr 21, 2022 $ 0.0474
-3.78%
$ 70.92 million $ 714,042
Apr 20, 2022 $ 0.0492
-0.98%
$ 73.7 million $ 666,659