RedFOX Labs Historical Data

RFOX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.0497
+1.95%
$ 74.43 million $ 1.29 million
Apr 18, 2022 $ 0.0488
+1.71%
$ 73.02 million $ 914,821
Apr 17, 2022 $ 0.048
-4.03%
$ 71.8 million $ 512,125
Apr 16, 2022 $ 0.05
-2.43%
$ 74.83 million $ 749,506
Apr 15, 2022 $ 0.0512
+7.64%
$ 76.69 million $ 882,430
Apr 14, 2022 $ 0.0476
-2.64%
$ 71.24 million $ 796,623
Apr 13, 2022 $ 0.0489
+4.22%
$ 73.17 million $ 762,939
Apr 12, 2022 $ 0.0469
+0.92%
$ 70.21 million $ 799,597
Apr 11, 2022 $ 0.0465
-12.45%
$ 69.54 million $ 1.47 million
Apr 10, 2022 $ 0.0531
+1.91%
$ 79.48 million $ 1.1 million
Apr 9, 2022 $ 0.0521
+1.35%
$ 77.96 million $ 6.65 million
Apr 8, 2022 $ 0.0514
-8.01%
$ 76.91 million $ 1.21 million
Apr 7, 2022 $ 0.0559
+1.33%
$ 83.63 million $ 808,395
Apr 6, 2022 $ 0.0551
-14.28%
$ 82.52 million $ 1.78 million
Apr 5, 2022 $ 0.0643
-1.23%
$ 96.26 million $ 1.24 million
Apr 4, 2022 $ 0.0651
-1.83%
$ 97.46 million $ 1.45 million
Apr 3, 2022 $ 0.0663
-1.53%
$ 99.27 million $ 1.12 million
Apr 2, 2022 $ 0.0674
-1.10%
$ 100.97 million $ 1.35 million
Apr 1, 2022 $ 0.0682
+9.13%
$ 102.09 million $ 1.56 million
Mar 31, 2022 $ 0.0625
-1.39%
$ 93.55 million $ 1.92 million
Mar 30, 2022 $ 0.0634
-1.31%
$ 93.13 million $ 1.55 million
Mar 29, 2022 $ 0.0642
-0.99%
$ 94.36 million $ 1.63 million
Mar 28, 2022 $ 0.0649
+2.38%
$ 95.31 million $ 2.77 million
Mar 27, 2022 $ 0.0633
+11.01%
$ 93.09 million $ 2.06 million
Mar 26, 2022 $ 0.0571
+4.10%
$ 83.85 million $ 1.49 million
Mar 25, 2022 $ 0.0548
+4.09%
$ 80.55 million $ 1.53 million
Mar 24, 2022 $ 0.0527
+5.14%
$ 77.38 million $ 1.1 million
Mar 23, 2022 $ 0.0501
+0.03%
$ 73.6 million $ 818,924
Mar 22, 2022 $ 0.0501
+5.90%
$ 73.58 million $ 818,404
Mar 21, 2022 $ 0.0473
+2.24%
$ 69.49 million $ 848,190
Mar 20, 2022 $ 0.0463
-4.30%
$ 67.97 million $ 815,307
Mar 19, 2022 $ 0.0483
+6.57%
$ 71.02 million $ 1.06 million
Mar 18, 2022 $ 0.0454
+5.41%
$ 66.64 million $ 1.09 million
Mar 17, 2022 $ 0.043
-3.71%
$ 63.22 million $ 1.23 million
Mar 16, 2022 $ 0.0447
+11.33%
$ 65.65 million $ 1.75 million
Mar 15, 2022 $ 0.0401
-1.43%
$ 58.97 million $ 2.31 million
Mar 14, 2022 $ 0.0407
-1.21%
$ 59.81 million $ 2.24 million
Mar 13, 2022 $ 0.0412
-5.02%
$ 60.54 million $ 2.35 million
Mar 12, 2022 $ 0.0434
+1.36%
$ 63.74 million $ 1.64 million
Mar 11, 2022 $ 0.0428
-6.16%
$ 62.9 million $ 1.03 million
Mar 10, 2022 $ 0.0456
-4.94%
$ 67.02 million $ 1.31 million
Mar 9, 2022 $ 0.048
+3.64%
$ 70.16 million $ 1.39 million
Mar 8, 2022 $ 0.0463
-0.91%
$ 67.69 million $ 784,072
Mar 7, 2022 $ 0.0467
-1.33%
$ 68.32 million $ 691,617
Mar 6, 2022 $ 0.0474
-5.22%
$ 69.27 million $ 641,615
Mar 5, 2022 $ 0.05
+2.63%
$ 73.08 million $ 567,657
Mar 4, 2022 $ 0.0487
-8.87%
$ 71.19 million $ 1.09 million
Mar 3, 2022 $ 0.0534
-3.88%
$ 15.21 million $ 960,601
Mar 2, 2022 $ 0.0556
+1.19%
$ 81.27 million $ 1.91 million
Mar 1, 2022 $ 0.055
+5.08%
$ 80.49 million $ 1.64 million