Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RedFOX Labs Historical Data

RFOX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2022 $0.00955
-1.14%
$15.52 million $125,411
Sep 22, 2022 $0.00966
+4.56%
$15.7 million $183,222
Sep 21, 2022 $0.00924
+0.26%
$-- $256,153
Sep 20, 2022 $0.00921
-6.36%
$14.98 million $318,852
Sep 19, 2022 $0.00984
+3.29%
$15.92 million $266,552
Sep 18, 2022 $0.00953
-7.77%
$15.42 million $220,712
Sep 17, 2022 $0.0103
-0.42%
$16.73 million $219,866
Sep 16, 2022 $0.0104
-3.19%
$16.79 million $162,942
Sep 15, 2022 $0.0107
-1.81%
$17.35 million $174,446
Sep 14, 2022 $0.0109
-0.95%
$17.67 million $168,396
Sep 13, 2022 $0.011
-5.42%
$17.84 million $297,449
Sep 12, 2022 $0.0117
-0.56%
$18.86 million $149,032
Sep 11, 2022 $0.0117
-9.66%
$18.98 million $296,044
Sep 10, 2022 $0.013
+14.63%
$21.01 million $6.41 million
Sep 9, 2022 $0.0113
+14.52%
$18.33 million $600,263
Sep 8, 2022 $0.00989
+4.41%
$16.01 million $186,946
Sep 7, 2022 $0.00947
+3.23%
$15.33 million $176,855
Sep 6, 2022 $0.00918
-2.98%
$14.85 million $193,536
Sep 5, 2022 $0.00946
-0.41%
$15.31 million $138,264
Sep 4, 2022 $0.0095
-1.38%
$15.37 million $71,340
Sep 3, 2022 $0.00963
-0.76%
$15.52 million $101,385
Sep 2, 2022 $0.0097
+1.71%
$15.64 million $212,282
Sep 1, 2022 $0.00954
-2.44%
$15.37 million $161,585
Aug 31, 2022 $0.00978
-0.38%
$15.76 million $275,762
Aug 30, 2022 $0.00982
-3.65%
$15.82 million $380,966
Aug 29, 2022 $0.0102
+1.21%
$16.42 million $264,275
Aug 28, 2022 $0.0101
-0.76%
$16.22 million $300,591
Aug 27, 2022 $0.0101
-4.29%
$16.35 million $404,474
Aug 26, 2022 $0.0106
-4.47%
$17.08 million $1.09 million
Aug 25, 2022 $0.0111
-0.94%
$17.88 million $666,449
Aug 24, 2022 $0.0112
-2.26%
$18.05 million $572,627
Aug 23, 2022 $0.0115
+4.67%
$18.47 million $500,707
Aug 22, 2022 $0.0109
-0.44%
$17.64 million $415,487
Aug 21, 2022 $0.011
+3.35%
$17.72 million $175,020
Aug 20, 2022 $0.0106
+4.32%
$17.15 million $258,081
Aug 19, 2022 $0.0102
-11.91%
$16.44 million $367,507
Aug 18, 2022 $0.0116
-4.11%
$18.66 million $660,977
Aug 17, 2022 $0.0121
-4.42%
$19.46 million $543,745
Aug 16, 2022 $0.0126
-1.37%
$20.36 million $509,595
Aug 15, 2022 $0.0128
-5.07%
$20.64 million $522,687
Aug 14, 2022 $0.0135
+0.92%
$21.74 million $423,875
Aug 13, 2022 $0.0134
+5.26%
$21.54 million $629,380
Aug 12, 2022 $0.0127
+4.43%
$20.47 million $317,164
Aug 11, 2022 $0.0122
+0.07%
$19.6 million $392,206
Aug 10, 2022 $0.0122
+2.92%
$19.59 million $330,474
Aug 9, 2022 $0.0118
-1.35%
$19.03 million $196,881
Aug 8, 2022 $0.012
+2.91%
$19.29 million $224,777
Aug 7, 2022 $0.0116
-0.30%
$18.74 million $131,004
Aug 6, 2022 $0.0117
-1.37%
$18.8 million $130,236
Aug 5, 2022 $0.0118
+0.87%
$19.06 million $955,078