Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFOX Labs Historical Data

RFOX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2022 $0.0117
-2.24%
$18.9 million $281,805
Aug 3, 2022 $0.012
+7.83%
$19.33 million $260,504
Aug 2, 2022 $0.0111
+0.38%
$17.93 million $221,547
Aug 1, 2022 $0.0111
-3.52%
$17.86 million $122,653
Jul 31, 2022 $0.0115
-1.67%
$18.51 million $156,304
Jul 30, 2022 $0.0117
-2.22%
$18.83 million $239,042
Jul 29, 2022 $0.0119
+1.16%
$19.17 million $362,814
Jul 28, 2022 $0.0118
+3.41%
$18.95 million $406,201
Jul 27, 2022 $0.0114
+12.50%
$18.33 million $255,999
Jul 26, 2022 $0.0102
-2.98%
$16.29 million $152,125
Jul 25, 2022 $0.0105
-4.48%
$16.79 million $275,830
Jul 24, 2022 $0.011
+0.24%
$17.58 million $295,549
Jul 23, 2022 $0.0109
-4.72%
$17.54 million $242,166
Jul 22, 2022 $0.0115
-2.17%
$18.41 million $452,835
Jul 21, 2022 $0.0117
-0.74%
$18.82 million $507,710
Jul 20, 2022 $0.0118
-6.29%
$18.96 million $338,284
Jul 19, 2022 $0.0126
+5.11%
$20.23 million $973,371
Jul 18, 2022 $0.012
+12.82%
$19.21 million $1.12 million
Jul 17, 2022 $0.0106
-2.28%
$17.03 million $285,729
Jul 16, 2022 $0.0109
+5.20%
$17.42 million $369,756
Jul 15, 2022 $0.0103
-3.83%
$16.56 million $431,774
Jul 14, 2022 $0.0107
+5.13%
$17.22 million $251,404
Jul 13, 2022 $0.0102
+5.70%
$16.36 million $459,410
Jul 12, 2022 $0.00965
-4.25%
$15.47 million $202,481
Jul 11, 2022 $0.0101
-2.43%
$16.16 million $177,097
Jul 10, 2022 $0.0103
-6.72%
$16.56 million $152,948
Jul 9, 2022 $0.0111
-0.86%
$17.76 million $205,686
Jul 8, 2022 $0.0112
+12.08%
$17.91 million $617,432
Jul 7, 2022 $0.00996
-2.74%
$15.98 million $383,320
Jul 6, 2022 $0.0102
+4.28%
$16.43 million $289,783
Jul 5, 2022 $0.00982
+2.16%
$15.76 million $222,428
Jul 4, 2022 $0.00961
+5.43%
$15.43 million $202,054
Jul 3, 2022 $0.00912
+0.27%
$14.63 million $119,302
Jul 2, 2022 $0.00909
+0.72%
$14.59 million $164,389
Jul 1, 2022 $0.00904
-0.51%
$14.5 million $262,199
Jun 30, 2022 $0.00909
-5.69%
$14.57 million $377,845
Jun 29, 2022 $0.00963
-5.17%
$15.44 million $408,870
Jun 28, 2022 $0.0102
-5.25%
$16.29 million $338,550
Jun 27, 2022 $0.0107
-6.06%
$17.2 million $393,049
Jun 26, 2022 $0.0114
-0.13%
$18.31 million $295,553
Jun 25, 2022 $0.0114
-2.25%
$18.31 million $310,557
Jun 24, 2022 $0.0117
+5.08%
$18.78 million $416,425
Jun 23, 2022 $0.0111
+6.88%
$17.87 million $407,772
Jun 22, 2022 $0.0104
-5.17%
$16.72 million $380,089
Jun 21, 2022 $0.011
+0.63%
$17.63 million $380,315
Jun 20, 2022 $0.0109
+1.57%
$17.55 million $526,184
Jun 19, 2022 $0.0108
+7.15%
$17.27 million $676,772
Jun 18, 2022 $0.0101
-10.80%
$16.13 million $680,920
Jun 17, 2022 $0.0113
-1.97%
$18.01 million $396,828
Jun 16, 2022 $0.0115
-12.56%
$18.37 million $677,741