Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedFOX Labs Historical Data

RFOX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2022 $0.0132
-1.00%
$20.99 million $1.18 million
Jun 14, 2022 $0.0133
+2.34%
$21.24 million $1.2 million
Jun 13, 2022 $0.013
-2.51%
$20.73 million $1.57 million
Jun 12, 2022 $0.0133
-3.12%
$21.3 million $564,142
Jun 11, 2022 $0.0138
-9.78%
$21.67 million $586,226
Jun 10, 2022 $0.0153
-4.11%
$24.02 million $426,373
Jun 9, 2022 $0.0159
+0.04%
$25.05 million $498,636
Jun 8, 2022 $0.0159
+1.10%
$25.04 million $756,518
Jun 7, 2022 $0.0158
-7.93%
$24.79 million $904,451
Jun 6, 2022 $0.0171
-0.67%
$26.9 million $569,371
Jun 5, 2022 $0.0172
-0.13%
$27.08 million $318,175
Jun 4, 2022 $0.0172
+0.95%
$27.1 million $235,922
Jun 3, 2022 $0.0171
-2.79%
$26.84 million $468,280
Jun 2, 2022 $0.0176
+2.53%
$27.63 million $609,776
Jun 1, 2022 $0.0171
-6.77%
$26.94 million $562,672
May 31, 2022 $0.0184
+0.26%
$28.9 million $522,659
May 30, 2022 $0.0183
+8.53%
$28.83 million $775,692
May 29, 2022 $0.0169
+3.40%
$26.56 million $432,718
May 28, 2022 $0.0163
-0.52%
$25.69 million $652,427
May 27, 2022 $0.0164
-9.22%
$25.83 million $890,506
May 26, 2022 $0.0181
-2.72%
$28.45 million $423,846
May 25, 2022 $0.0186
+0.56%
$29.24 million $359,054
May 24, 2022 $0.0185
-0.85%
$29.08 million $350,417
May 23, 2022 $0.0186
+0.15%
$28.16 million $292,201
May 22, 2022 $0.0186
-1.10%
$28.12 million $207,515
May 21, 2022 $0.0188
+2.74%
$28.37 million $285,968
May 20, 2022 $0.0183
-3.95%
$27.36 million $391,308
May 19, 2022 $0.019
+2.37%
$28.48 million $388,884
May 18, 2022 $0.0186
-8.15%
$27.83 million $427,134
May 17, 2022 $0.0202
+2.04%
$30.3 million $301,106
May 16, 2022 $0.0198
-6.26%
$29.7 million $519,416
May 15, 2022 $0.0212
+15.24%
$31.69 million $790,364
May 14, 2022 $0.0184
-4.07%
$27.5 million $560,422
May 13, 2022 $0.0191
+21.29%
$28.66 million $708,610
May 12, 2022 $0.0158
-9.02%
$23.63 million $899,559
May 11, 2022 $0.0174
-27.54%
$25.98 million $1.25 million
May 10, 2022 $0.024
+10.50%
$35.86 million $1.42 million
May 9, 2022 $0.0217
-24.50%
$32.45 million $998,438
May 8, 2022 $0.0287
-6.81%
$42.98 million $1.15 million
May 7, 2022 $0.0308
-2.35%
$46.12 million $1.18 million
May 6, 2022 $0.0316
-4.02%
$47.24 million $1.06 million
May 5, 2022 $0.0329
-6.53%
$49.22 million $1.69 million
May 4, 2022 $0.0352
+8.95%
$52.65 million $891,428
May 3, 2022 $0.0323
-4.96%
$48.32 million $2.1 million
May 2, 2022 $0.034
+1.26%
$50.83 million $1.16 million
May 1, 2022 $0.0335
-3.07%
$50.2 million $1 million
Apr 30, 2022 $0.0346
-3.07%
$51.78 million $677,536
Apr 29, 2022 $0.0357
-7.42%
$53.4 million $722,292
Apr 28, 2022 $0.0385
-1.75%
$57.68 million $1.1 million
Apr 27, 2022 $0.0392
-1.33%
$58.7 million $984,084