RedFOX Labs Historical Data

RFOX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.0705
-5.45%
$ 101.87 million $ 1.45 million
Jan 9, 2022 $ 0.0746
+3.10%
$ 107.84 million $ 1.92 million
Jan 8, 2022 $ 0.0726
-0.40%
$ 104.98 million $ 2.44 million
Jan 7, 2022 $ 0.0728
-11.86%
$ 105.26 million $ 5.34 million
Jan 6, 2022 $ 0.0826
-2.79%
$ 119.33 million $ 3.18 million
Jan 5, 2022 $ 0.0849
-9.04%
$ 122.74 million $ 2.26 million
Jan 4, 2022 $ 0.0934
-1.07%
$ 134.94 million $ 2.68 million
Jan 3, 2022 $ 0.0943
-9.31%
$ 136.36 million $ 2 million
Jan 2, 2022 $ 0.104
-2.42%
$ 150.39 million $ 1.34 million
Jan 1, 2022 $ 0.107
+6.37%
$ 154.07 million $ 1.99 million
Dec 31, 2021 $ 0.1
-2.53%
$ 144.85 million $ 2.36 million
Dec 30, 2021 $ 0.103
+0.00%
$ 148.83 million $ 2.57 million
Dec 29, 2021 $ 0.103
-6.70%
$ 148.79 million $ 2.43 million
Dec 28, 2021 $ 0.11
-11.98%
$ 159.42 million $ 3.38 million
Dec 27, 2021 $ 0.125
+3.51%
$ 181.06 million $ 4.34 million
Dec 26, 2021 $ 0.121
+3.14%
$ 174.95 million $ 3.35 million
Dec 25, 2021 $ 0.117
-4.96%
$ 169.69 million $ 2.5 million
Dec 24, 2021 $ 0.123
+1.18%
$ 178.49 million $ 4.97 million
Dec 23, 2021 $ 0.122
+13.07%
$ 176.33 million $ 5.44 million
Dec 22, 2021 $ 0.108
-4.64%
$ 155.95 million $ 5.79 million
Dec 21, 2021 $ 0.113
+4.51%
$ 163.56 million $ 5.37 million
Dec 20, 2021 $ 0.108
-3.71%
$ 156.22 million $ 13.1 million
Dec 19, 2021 $ 0.112
-5.48%
$ 162.08 million $ 2.55 million
Dec 18, 2021 $ 0.119
-1.24%
$ 171.47 million $ 3.65 million
Dec 17, 2021 $ 0.12
-2.69%
$ 173.59 million $ 6.12 million
Dec 16, 2021 $ 0.123
-0.40%
$ 178.37 million $ 5.92 million
Dec 15, 2021 $ 0.124
+9.79%
$ 179 million $ 8.39 million
Dec 14, 2021 $ 0.113
+0.27%
$ 163.06 million $ 3.89 million
Dec 13, 2021 $ 0.113
-18.95%
$ 162.63 million $ 6.04 million
Dec 12, 2021 $ 0.139
+3.65%
$ 200.66 million $ 2.86 million
Dec 11, 2021 $ 0.134
+3.54%
$ 193.47 million $ 5.35 million
Dec 10, 2021 $ 0.129
-12.94%
$ 186.89 million $ 7.4 million
Dec 9, 2021 $ 0.149
-12.54%
$ 214.81 million $ 6.02 million
Dec 8, 2021 $ 0.17
+3.59%
$ 245.58 million $ 9.78 million
Dec 7, 2021 $ 0.164
-5.00%
$ 237.1 million $ 8.97 million
Dec 6, 2021 $ 0.173
+11.73%
$ 249.57 million $ 12.63 million
Dec 5, 2021 $ 0.154
-11.53%
$ 223.31 million $ 7.13 million
Dec 4, 2021 $ 0.175
-14.47%
$ 252.28 million $ 13.6 million
Dec 3, 2021 $ 0.204
-11.58%
$ 294.96 million $ 14.03 million
Dec 2, 2021 $ 0.231
-7.15%
$ 333.66 million $ 11.22 million
Dec 1, 2021 $ 0.249
-12.97%
$ 359.31 million $ 14.69 million
Nov 30, 2021 $ 0.279
-12.41%
$ 402.81 million $ 11.1 million
Nov 29, 2021 $ 0.318
+13.56%
$ 459.87 million $ 17.01 million
Nov 28, 2021 $ 0.28
-6.48%
$ 404.31 million $ 27.87 million
Nov 27, 2021 $ 0.298
-10.51%
$ 431.38 million $ 43.3 million
Nov 26, 2021 $ 0.333
+12.71%
$ 481.9 million $ 43.51 million
Nov 25, 2021 $ 0.296
+14.23%
$ 427.51 million $ 29.4 million
Nov 24, 2021 $ 0.256
+1.74%
$ 370.42 million $ 25.32 million
Nov 23, 2021 $ 0.252
+15.07%
$ 364.09 million $ 24.58 million
Nov 22, 2021 $ 0.219
+11.52%
$ 316.58 million $ 18.97 million