Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFOX Labs Historical Data

RFOX Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2020 $0.0223
-6.89%
$-- $65,530
Dec 3, 2020 $0.0239
+1.59%
$-- $79,167
Dec 2, 2020 $0.0236
-5.12%
$-- $132,581
Dec 1, 2020 $0.0248
-6.60%
$-- $88,569
Nov 30, 2020 $0.0236
-3.20%
$-- $202,989
Nov 29, 2020 $0.0244
+2.96%
$-- $91,333
Nov 28, 2020 $0.0237
+3.47%
$-- $76,841
Nov 27, 2020 $0.0229
-1.41%
$-- $91,730
Nov 26, 2020 $0.0232
-16.21%
$-- $403,227
Nov 25, 2020 $0.0277
-1.19%
$-- $271,015
Nov 24, 2020 $0.028
+12.46%
$-- $413,562
Nov 23, 2020 $0.0249
+22.12%
$-- $819,818
Nov 22, 2020 $0.0204
+14.10%
$-- $253,796
Nov 21, 2020 $0.0179
+4.11%
$-- $176,227
Nov 20, 2020 $0.0172
+8.81%
$-- $289,715
Nov 19, 2020 $0.0158
+29.84%
$-- $138,379
Nov 18, 2020 $0.0122
-12.41%
$-- $41,317
Nov 17, 2020 $0.0139
-6.70%
$-- $87,352
Nov 16, 2020 $0.0149
+5.61%
$-- $55,417
Nov 15, 2020 $0.0141
-6.66%
$-- $58,609
Nov 14, 2020 $0.0151
-2.86%
$-- $50,174
Nov 13, 2020 $0.0155
+11.82%
$-- $112,858
Nov 12, 2020 $0.0139
-3.07%
$-- $44,444
Nov 11, 2020 $0.0143
-0.63%
$-- $33,524
Nov 10, 2020 $0.0144
+0.60%
$-- $71,305
Nov 9, 2020 $0.0144
+0.91%
$-- $94,261
Nov 8, 2020 $0.0142
+9.67%
$-- $103,107
Nov 7, 2020 $0.013
-4.82%
$-- $123,116
Nov 6, 2020 $0.0136
-5.50%
$-- $160,088
Nov 5, 2020 $0.0144
-12.31%
$-- $193,785
Nov 4, 2020 $0.0164
-7.52%
$-- $125,607
Nov 3, 2020 $0.0178
+2.26%
$-- $102,275
Nov 2, 2020 $0.0174
-10.23%
$-- $103,024
Nov 1, 2020 $0.0193
-2.39%
$-- $24,041
Oct 31, 2020 $0.0198
+16.99%
$-- $41,945
Oct 30, 2020 $0.0169
-7.70%
$-- $105,681
Oct 29, 2020 $0.0183
+1.44%
$-- $35,012
Oct 28, 2020 $0.0181
+14.25%
$-- $148,491
Oct 27, 2020 $0.0158
-29.61%
$-- $44,809
Oct 26, 2020 $0.0225
-15.96%
$-- $175,966
Oct 25, 2020 $0.0268
-86.23%
$-- $135,273
Oct 12, 2020 $0.174
-14.61%
$-- $2,714
Oct 11, 2020 $0.204
+2.06%
$-- $68,906
Oct 10, 2020 $0.2
-0.78%
$-- $101,666
Oct 9, 2020 $0.201
+13.88%
$-- $287,687
Oct 8, 2020 $0.177
-0.28%
$-- $56,020
Oct 7, 2020 $0.177
+3.92%
$-- $83,437
Oct 6, 2020 $0.17
-2.82%
$-- $77,983
Oct 5, 2020 $0.175
-3.33%
$-- $81,456
Oct 4, 2020 $0.181
+3.18%
$-- $89,824