Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RedFOX Labs Historical Data

RFOX Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2020 $0.176
+5.80%
$-- $75,792
Oct 2, 2020 $0.166
-7.22%
$-- $139,940
Oct 1, 2020 $0.179
+16.15%
$-- $66,905
Sep 30, 2020 $0.154
-11.03%
$-- $105,754
Sep 29, 2020 $0.173
+2.96%
$-- $95,685
Sep 28, 2020 $0.168
+10.58%
$-- $30,307
Sep 27, 2020 $0.152
-6.47%
$-- $84,063
Sep 26, 2020 $0.163
-0.52%
$-- $20,501
Sep 25, 2020 $0.164
+4.76%
$-- $35,938
Sep 24, 2020 $0.156
-1.97%
$-- $106,665
Sep 23, 2020 $0.159
-1.34%
$-- $83,787
Sep 22, 2020 $0.161
+5.38%
$-- $101,305
Sep 21, 2020 $0.153
-6.43%
$-- $107,029
Sep 20, 2020 $0.164
+0.28%
$-- $86,195
Sep 19, 2020 $0.163
-0.48%
$-- $207,357
Sep 18, 2020 $0.164
+22.03%
$-- $318,495
Sep 17, 2020 $0.134
+2.70%
$-- $240,523
Sep 16, 2020 $0.131
+18.95%
$-- $117,125
Sep 15, 2020 $0.11
+3.48%
$-- $142,940
Sep 14, 2020 $0.106
+12.04%
$-- $161,097
Sep 13, 2020 $0.0948
+10.37%
$-- $194,602
Sep 12, 2020 $0.0858
+9.26%
$-- $94,281
Sep 11, 2020 $0.0785
+4.88%
$-- $146,676
Sep 10, 2020 $0.0748
+16.63%
$-- $242,743
Sep 9, 2020 $0.0642
+28.36%
$-- $294,696
Sep 8, 2020 $0.05
+0.27%
$-- $61,562
Sep 7, 2020 $0.0498
+27.42%
$-- $10,772
Sep 6, 2020 $0.0391
-16.11%
$-- $12,706
Sep 5, 2020 $0.0465
-6.49%
$-- $29,351
Sep 4, 2020 $0.0498
+4.53%
$-- $9,951
Sep 3, 2020 $0.0477
-11.81%
$-- $44,892
Sep 2, 2020 $0.0541
-1.85%
$-- $33,981
Sep 1, 2020 $0.0551
+2.01%
$-- $93,482
Aug 31, 2020 $0.0541
+1.41%
$-- $51,148
Aug 30, 2020 $0.0533
+3.45%
$-- $35,213
Aug 29, 2020 $0.0515
+23.34%
$-- $196,340
Aug 28, 2020 $0.0418
-2.31%
$-- $108,366
Aug 27, 2020 $0.0428
+5.02%
$-- $92,615
Aug 26, 2020 $0.0407
+16.93%
$-- $106,792
Aug 25, 2020 $0.0348
-11.54%
$-- $38,448
Aug 24, 2020 $0.0394
+47.43%
$-- $84,233
Aug 23, 2020 $0.0267
+0.03%
$-- $55,502
Aug 22, 2020 $0.0267
-1.27%
$-- $18,180
Aug 21, 2020 $0.0271
-1.52%
$-- $23,314
Aug 20, 2020 $0.0275
-10.23%
$-- $39,032
Aug 19, 2020 $0.0306
+80.90%
$-- $95,412
Aug 18, 2020 $0.0169
+175.51%
$-- $74,498
Aug 17, 2020 $0.00614
-0.76%
$-- $8,895
Aug 16, 2020 $0.00619
+0.34%
$-- $15,310
Aug 15, 2020 $0.00617
+0.93%
$-- $8,540