Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RedFOX Labs Historical Data

RFOX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2020 $0.00611
+0.04%
$-- $12,816
Aug 13, 2020 $0.00611
+1.61%
$-- $7,940
Aug 12, 2020 $0.00602
+4.55%
$-- $12,074
Aug 11, 2020 $0.00575
-6.84%
$-- $3,521
Aug 10, 2020 $0.00617
+3.16%
$-- $13,575
Aug 9, 2020 $0.00598
+0.55%
$-- $24,259
Aug 8, 2020 $0.00593
+6.86%
$-- $25,880
Aug 7, 2020 $0.00555
-5.39%
$-- $9,356
Aug 6, 2020 $0.00587
-5.99%
$-- $25,259
Aug 5, 2020 $0.00625
+2.60%
$-- $8,505
Aug 4, 2020 $0.00609
+2.44%
$-- $19,848
Aug 3, 2020 $0.00595
+1.10%
$-- $16,006
Aug 2, 2020 $0.00588
+21.86%
$-- $33,258
Aug 1, 2020 $0.00482
-11.07%
$-- $10,908
Jul 31, 2020 $0.00542
-9.31%
$-- $3,187
Jul 30, 2020 $0.00598
-4.89%
$-- $4,099
Jul 29, 2020 $0.00629
+7.13%
$-- $7,103
Jul 28, 2020 $0.00587
-4.86%
$-- $18,190
Jul 27, 2020 $0.00616
+0.79%
$-- $2,960
Jul 26, 2020 $0.00612
+13.49%
$-- $3,911
Jul 25, 2020 $0.00539
+0.60%
$-- $2,627
Jul 24, 2020 $0.00535
-0.68%
$-- $3,858
Jul 23, 2020 $0.00539
-8.94%
$-- $2,542
Jul 22, 2020 $0.00592
+7.48%
$-- $2,693
Jul 21, 2020 $0.0055
+22.57%
$-- $1,329
Jul 20, 2020 $0.00449
+7.35%
$-- $614
Jul 19, 2020 $0.00418
+2.87%
$-- $1,243
Jul 18, 2020 $0.00407
+8.14%
$-- $510
Jul 17, 2020 $0.00376
-12.76%
$-- $689
Jul 16, 2020 $0.00431
-28.84%
$-- $610
Jul 15, 2020 $0.00606
+100.19%
$-- $3,392
Jul 14, 2020 $0.00303
+15.54%
$-- $7,575
Jul 13, 2020 $0.00262
-5.25%
$-- $15,957
Jul 12, 2020 $0.00277
-3.26%
$-- $16,448
Jul 11, 2020 $0.00286
+13.15%
$-- $17,888
Jul 10, 2020 $0.00253
-7.85%
$-- $15,266
Jul 9, 2020 $0.00274
-8.06%
$-- $16,286
Jul 8, 2020 $0.00298
+17.02%
$-- $21,660
Jul 7, 2020 $0.00255
-9.46%
$-- $13,353
Jul 6, 2020 $0.00281
-0.46%
$-- $22,665
Jul 5, 2020 $0.00283
+2.77%
$-- $23,591
Jul 4, 2020 $0.00275
-32.75%
$-- $17,311
Jul 3, 2020 $0.00409
+55.41%
$-- $45,571
Jul 2, 2020 $0.00263
+4.99%
$-- $24,253
Jul 1, 2020 $0.0025
+17.48%
$-- $17,182
Jun 30, 2020 $0.00213
-16.30%
$-- $11,499
Jun 29, 2020 $0.00255
+5.85%
$-- $14,041
Jun 28, 2020 $0.00241
-3.62%
$-- $9,120
Jun 27, 2020 $0.0025
+30.55%
$-- $9,174
Jun 26, 2020 $0.00191
-2.64%
$-- $8,937