RedFOX Labs Historical Data

RFOX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.00335
-3.89%
$ -- $ 6,517
Mar 21, 2020 $ 0.00348
-2.35%
$ -- $ 6,635
Mar 20, 2020 $ 0.00357
+8.11%
$ -- $ 7,361
Mar 19, 2020 $ 0.0033
+152.70%
$ -- $ 8,072
Mar 18, 2020 $ 0.0013
-52.09%
$ -- $ 3,856
Mar 17, 2020 $ 0.00273
-44.85%
$ -- $ 8,651
Mar 16, 2020 $ 0.00495
-18.59%
$ -- $ 16,054
Mar 15, 2020 $ 0.00608
+5.79%
$ -- $ 14,773
Mar 14, 2020 $ 0.00575
+72.51%
$ -- $ 13,496
Mar 13, 2020 $ 0.00332
-33.38%
$ -- $ 14,661
Mar 12, 2020 $ 0.00498
-26.24%
$ -- $ 16,354
Mar 11, 2020 $ 0.00676
+3.06%
$ -- $ 29,964
Mar 10, 2020 $ 0.00655
-6.50%
$ -- $ 27,219
Mar 9, 2020 $ 0.007
+10.09%
$ -- $ 29,116
Mar 8, 2020 $ 0.00636
-16.74%
$ -- $ 28,167
Mar 7, 2020 $ 0.00764
+8.30%
$ -- $ 29,735
Mar 6, 2020 $ 0.00705
-3.26%
$ -- $ 33,857
Mar 5, 2020 $ 0.00728
+1.96%
$ -- $ 35,242
Mar 4, 2020 $ 0.00714
-3.89%
$ -- $ 35,622
Mar 3, 2020 $ 0.00742
-4.92%
$ -- $ 33,013
Mar 2, 2020 $ 0.00781
+4.26%
$ -- $ 34,809
Mar 1, 2020 $ 0.00749
-3.06%
$ -- $ 33,028
Feb 29, 2020 $ 0.00773
-2.32%
$ -- $ 37,137
Feb 28, 2020 $ 0.00792
+3.74%
$ -- $ 38,990
Feb 27, 2020 $ 0.00762
-4.29%
$ -- $ 34,959
Feb 26, 2020 $ 0.00796
-3.28%
$ -- $ 39,229
Feb 25, 2020 $ 0.00825
-5.46%
$ -- $ 40,811
Feb 24, 2020 $ 0.00872
-3.64%
$ -- $ 43,572
Feb 23, 2020 $ 0.00905
-1.62%
$ -- $ 42,692
Feb 22, 2020 $ 0.0092
-0.21%
$ -- $ 42,320
Feb 21, 2020 $ 0.00922
+0.46%
$ -- $ 43,931
Feb 20, 2020 $ 0.00918
+1.37%
$ -- $ 43,430
Feb 19, 2020 $ 0.00906
-5.57%
$ -- $ 42,144
Feb 18, 2020 $ 0.00959
+2.64%
$ -- $ 44,880
Feb 17, 2020 $ 0.00935
+12.81%
$ -- $ 45,042
Feb 16, 2020 $ 0.00829
+3.59%
$ -- $ 33,407
Feb 15, 2020 $ 0.008
-3.32%
$ -- $ 30,221
Feb 14, 2020 $ 0.00827
+1.36%
$ -- $ 32,036
Feb 13, 2020 $ 0.00816
-1.31%
$ -- $ 31,254
Feb 12, 2020 $ 0.00827
-17.59%
$ -- $ 27,058
Feb 11, 2020 $ 0.01
+7.42%
$ -- $ 46,601
Feb 10, 2020 $ 0.00935
-4.71%
$ -- $ 40,769
Feb 9, 2020 $ 0.00981
+2.85%
$ -- $ 46,326
Feb 8, 2020 $ 0.00954
-3.29%
$ -- $ 44,274
Feb 7, 2020 $ 0.00987
+0.41%
$ -- $ 47,987
Feb 6, 2020 $ 0.00983
+1.29%
$ -- $ 46,097
Feb 5, 2020 $ 0.00971
+0.43%
$ -- $ 40,471
Feb 4, 2020 $ 0.00967
+8.11%
$ -- $ 48,947
Feb 3, 2020 $ 0.00895
-3.35%
$ -- $ 38,862
Feb 2, 2020 $ 0.00926
-4.08%
$ -- $ 40,693