Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RedFOX Labs Historical Data

RFOX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2020 $0.00197
-15.72%
$-- $14,676
Jun 24, 2020 $0.00233
+7.22%
$-- $12,631
Jun 23, 2020 $0.00217
-4.56%
$-- $11,375
Jun 22, 2020 $0.00228
+2.14%
$-- $13,749
Jun 21, 2020 $0.00223
+9.12%
$-- $13,152
Jun 20, 2020 $0.00204
+10.78%
$-- $12,456
Jun 19, 2020 $0.00184
-8.48%
$-- $6,473
Jun 18, 2020 $0.00202
-12.08%
$-- $10,856
Jun 17, 2020 $0.00229
+5.79%
$-- $11,698
Jun 16, 2020 $0.00217
+2.30%
$-- $11,528
Jun 15, 2020 $0.00212
-3.50%
$-- $12,000
Jun 14, 2020 $0.0022
-1.84%
$-- $10,617
Jun 13, 2020 $0.00224
+4.31%
$-- $15,319
Jun 12, 2020 $0.00214
-1.85%
$-- $15,600
Jun 11, 2020 $0.00218
-6.55%
$-- $14,147
Jun 10, 2020 $0.00234
+8.73%
$-- $14,414
Jun 9, 2020 $0.00215
+0.17%
$-- $12,157
Jun 8, 2020 $0.00215
-1.51%
$-- $15,072
Jun 7, 2020 $0.00218
-6.00%
$-- $14,272
Jun 6, 2020 $0.00232
+12.60%
$-- $18,175
Jun 5, 2020 $0.00206
-18.75%
$-- $12,587
Jun 4, 2020 $0.00253
+3.14%
$-- $21,490
Jun 3, 2020 $0.00246
-2.34%
$-- $16,046
Jun 2, 2020 $0.00252
+15.16%
$-- $17,279
Jun 1, 2020 $0.00218
-1.73%
$-- $11,924
May 31, 2020 $0.00222
-6.07%
$-- $15,244
May 30, 2020 $0.00237
+12.88%
$-- $14,111
May 29, 2020 $0.0021
+11.50%
$-- $11,021
May 28, 2020 $0.00188
-7.24%
$-- $10,810
May 27, 2020 $0.00203
+4.76%
$-- $9,494
May 26, 2020 $0.00193
+9.05%
$-- $9,696
May 25, 2020 $0.00177
-15.43%
$-- $7,148
May 24, 2020 $0.0021
-5.03%
$-- $5,817
May 23, 2020 $0.00221
+12.47%
$-- $7,155
May 22, 2020 $0.00197
+3.91%
$-- $9,274
May 21, 2020 $0.00189
-15.86%
$-- $12,663
May 20, 2020 $0.00225
-5.67%
$-- $15,925
May 19, 2020 $0.00238
-3.84%
$-- $12,963
May 18, 2020 $0.00248
+3.80%
$-- $11,063
May 17, 2020 $0.00239
-10.15%
$-- $10,530
May 16, 2020 $0.00266
+7.74%
$-- $10,281
May 15, 2020 $0.00247
-2.80%
$-- $11,499
May 14, 2020 $0.00254
+2.87%
$-- $12,412
May 13, 2020 $0.00247
-14.89%
$-- $9,362
May 12, 2020 $0.0029
+2.31%
$-- $10,371
May 11, 2020 $0.00283
-6.03%
$-- $9,657
May 10, 2020 $0.00302
-4.81%
$-- $11,404
May 9, 2020 $0.00317
+5.66%
$-- $12,737
May 8, 2020 $0.003
-6.88%
$-- $14,066
May 7, 2020 $0.00322
+1.89%
$-- $15,370