RedFOX Labs Historical Data

RFOX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00768
-18.32%
$ -- $ 29,872
Jan 19, 2020 $ 0.0094
+3.72%
$ -- $ 37,967
Jan 18, 2020 $ 0.00906
-3.22%
$ -- $ 51,988
Jan 17, 2020 $ 0.00937
+10.82%
$ -- $ 51,653
Jan 16, 2020 $ 0.00846
-12.37%
$ -- $ 41,008
Jan 15, 2020 $ 0.00965
-14.23%
$ -- $ 60,526
Jan 14, 2020 $ 0.0113
+21.18%
$ -- $ 81,789
Jan 13, 2020 $ 0.00929
+6.96%
$ -- $ 57,392
Jan 12, 2020 $ 0.00869
+2.54%
$ -- $ 48,335
Jan 11, 2020 $ 0.00847
-2.29%
$ -- $ 46,647
Jan 10, 2020 $ 0.00867
-2.02%
$ -- $ 47,810
Jan 9, 2020 $ 0.00885
-3.17%
$ -- $ 53,395
Jan 8, 2020 $ 0.00914
+6.78%
$ -- $ 53,221
Jan 7, 2020 $ 0.00856
-0.91%
$ -- $ 38,944
Jan 6, 2020 $ 0.00864
+14.36%
$ -- $ 42,052
Jan 5, 2020 $ 0.00755
-2.73%
$ -- $ 34,641
Jan 4, 2020 $ 0.00776
-8.96%
$ -- $ 32,044
Jan 3, 2020 $ 0.00853
+0.11%
$ -- $ 40,320
Jan 2, 2020 $ 0.00852
+3.71%
$ -- $ 45,832
Jan 1, 2020 $ 0.00821
-4.98%
$ -- $ 44,179
Dec 31, 2019 $ 0.00865
-4.93%
$ -- $ 46,263
Dec 30, 2019 $ 0.00909
+3.98%
$ -- $ 58,200
Dec 29, 2019 $ 0.00874
+1.25%
$ -- $ 54,896
Dec 28, 2019 $ 0.00864
+6.20%
$ -- $ 47,595
Dec 27, 2019 $ 0.00813
-6.17%
$ -- $ 43,675
Dec 26, 2019 $ 0.00867
+1.38%
$ -- $ 50,415
Dec 25, 2019 $ 0.00855
+8.81%
$ -- $ 57,889
Dec 24, 2019 $ 0.00785
-10.19%
$ -- $ 42,353
Dec 23, 2019 $ 0.00875
+1.14%
$ -- $ 57,721
Dec 22, 2019 $ 0.00865
+1.13%
$ -- $ 46,018
Dec 21, 2019 $ 0.00855
+1.06%
$ -- $ 50,406
Dec 20, 2019 $ 0.00846
-2.06%
$ -- $ 48,145
Dec 19, 2019 $ 0.00864
+0.01%
$ -- $ 46,301
Dec 18, 2019 $ 0.00864
+5.55%
$ -- $ 47,121
Dec 17, 2019 $ 0.00819
-5.08%
$ -- $ 42,160
Dec 16, 2019 $ 0.00863
-0.69%
$ -- $ 45,828
Dec 15, 2019 $ 0.00869
+0.42%
$ -- $ 40,263
Dec 14, 2019 $ 0.00866
-8.60%
$ -- $ 39,020
Dec 13, 2019 $ 0.00947
+1.27%
$ -- $ 38,945
Dec 12, 2019 $ 0.00935
+1.53%
$ -- $ 33,493
Dec 11, 2019 $ 0.0092
-0.41%
$ -- $ 31,983
Dec 10, 2019 $ 0.00924
-4.16%
$ -- $ 31,958
Dec 9, 2019 $ 0.00964
+27.22%
$ -- $ 33,631
Dec 8, 2019 $ 0.00757
+11.77%
$ -- $ 32,790
Dec 7, 2019 $ 0.00678
+8.26%
$ -- $ 22,616
Dec 6, 2019 $ 0.00626
-2.34%
$ -- $ 20,370
Dec 5, 2019 $ 0.00642
+6.53%
$ -- $ 24,911
Dec 4, 2019 $ 0.00605
-3.70%
$ -- $ 20,312
Dec 3, 2019 $ 0.00629
+4.92%
$ -- $ 24,480
Dec 2, 2019 $ 0.00599
-4.20%
$ -- $ 21,469