Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFOX Labs Historical Data

RFOX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2020 $0.00316
+0.74%
$-- $16,979
May 5, 2020 $0.00314
-1.90%
$-- $15,409
May 4, 2020 $0.0032
+2.03%
$-- $18,130
May 3, 2020 $0.00314
-1.92%
$-- $14,446
May 2, 2020 $0.0032
-6.59%
$-- $17,890
May 1, 2020 $0.00342
-4.65%
$-- $18,138
Apr 30, 2020 $0.00359
+11.76%
$-- $17,875
Apr 29, 2020 $0.00321
+15.16%
$-- $11,843
Apr 28, 2020 $0.00279
-1.89%
$-- $11,479
Apr 27, 2020 $0.00284
+2.39%
$-- $11,278
Apr 26, 2020 $0.00278
-39.08%
$-- $12,144
Apr 25, 2020 $0.00456
-0.96%
$-- $14,251
Apr 24, 2020 $0.0046
-8.35%
$-- $22,435
Apr 23, 2020 $0.00502
+3.28%
$-- $14,513
Apr 22, 2020 $0.00486
-2.00%
$-- $15,335
Apr 21, 2020 $0.00496
+0.28%
$-- $18,064
Apr 20, 2020 $0.00494
+19.92%
$-- $16,937
Apr 19, 2020 $0.00412
-12.71%
$-- $19,167
Apr 18, 2020 $0.00472
+22.63%
$-- $19,828
Apr 17, 2020 $0.00385
-7.85%
$-- $17,315
Apr 16, 2020 $0.00418
-9.34%
$-- $19,257
Apr 15, 2020 $0.00461
-10.51%
$-- $20,426
Apr 14, 2020 $0.00515
+36.95%
$-- $13,844
Apr 13, 2020 $0.00376
-8.90%
$-- $14,346
Apr 12, 2020 $0.00413
+3.10%
$-- $14,976
Apr 11, 2020 $0.00401
-1.43%
$-- $12,631
Apr 10, 2020 $0.00406
+7.07%
$-- $12,563
Apr 9, 2020 $0.00379
+7.57%
$-- $14,856
Apr 8, 2020 $0.00353
-4.96%
$-- $16,391
Apr 7, 2020 $0.00371
+0.56%
$-- $17,117
Apr 6, 2020 $0.00369
+0.22%
$-- $12,235
Apr 5, 2020 $0.00368
+0.27%
$-- $16,856
Apr 4, 2020 $0.00367
+1.32%
$-- $15,567
Apr 3, 2020 $0.00362
+64.18%
$-- $14,004
Apr 2, 2020 $0.00221
-39.37%
$-- $9,084
Apr 1, 2020 $0.00364
+13.24%
$-- $10,208
Mar 31, 2020 $0.00321
+10.47%
$-- $11,737
Mar 30, 2020 $0.00291
+7.32%
$-- $12,567
Mar 29, 2020 $0.00271
-26.19%
$-- $9,999
Mar 28, 2020 $0.00368
+8.74%
$-- $6,072
Mar 27, 2020 $0.00338
-5.15%
$-- $6,422
Mar 26, 2020 $0.00356
+9.68%
$-- $6,000
Mar 25, 2020 $0.00325
-15.91%
$-- $6,206
Mar 24, 2020 $0.00386
+148.74%
$-- $6,982
Mar 23, 2020 $0.00155
-53.66%
$-- $4,506
Mar 22, 2020 $0.00335
-3.89%
$-- $6,517
Mar 21, 2020 $0.00348
-2.35%
$-- $6,635
Mar 20, 2020 $0.00357
+8.11%
$-- $7,361
Mar 19, 2020 $0.0033
+152.70%
$-- $8,072
Mar 18, 2020 $0.0013
-52.09%
$-- $3,856