RedFOX Labs Historical Data

RFOX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.00626
+1.04%
$ -- $ 20,333
Nov 30, 2019 $ 0.00619
-7.02%
$ -- $ 21,415
Nov 29, 2019 $ 0.00666
+1.19%
$ -- $ 24,265
Nov 28, 2019 $ 0.00658
-7.74%
$ -- $ 23,243
Nov 27, 2019 $ 0.00714
+5.04%
$ -- $ 24,380
Nov 26, 2019 $ 0.0068
+7.30%
$ -- $ 23,216
Nov 25, 2019 $ 0.00633
-6.43%
$ -- $ 17,153
Nov 24, 2019 $ 0.00677
-3.67%
$ -- $ 19,300
Nov 23, 2019 $ 0.00702
+4.23%
$ -- $ 19,471
Nov 22, 2019 $ 0.00673
-7.68%
$ -- $ 20,638
Nov 21, 2019 $ 0.00729
-4.48%
$ -- $ 24,251
Nov 20, 2019 $ 0.00763
+2.76%
$ -- $ 23,733
Nov 19, 2019 $ 0.00742
+0.32%
$ -- $ 25,114
Nov 18, 2019 $ 0.0074
-7.55%
$ -- $ 23,896
Nov 17, 2019 $ 0.008
-3.23%
$ -- $ 31,351
Nov 16, 2019 $ 0.00828
-1.46%
$ -- $ 32,873
Nov 15, 2019 $ 0.0084
-0.20%
$ -- $ 35,995
Nov 14, 2019 $ 0.00842
+4.59%
$ -- $ 36,198
Nov 13, 2019 $ 0.00805
+7.31%
$ -- $ 36,720
Nov 12, 2019 $ 0.0075
-9.68%
$ -- $ 19,329
Nov 11, 2019 $ 0.0083
-4.86%
$ -- $ 19,641
Nov 10, 2019 $ 0.00873
-0.06%
$ -- $ 20,110
Nov 9, 2019 $ 0.00874
+2.17%
$ -- $ 21,409
Nov 8, 2019 $ 0.00855
-0.82%
$ -- $ 17,173
Nov 7, 2019 $ 0.00862
+3.12%
$ -- $ 21,691
Nov 6, 2019 $ 0.00836
+1.24%
$ -- $ 20,166
Nov 5, 2019 $ 0.00825
+1.62%
$ -- $ 24,276
Nov 4, 2019 $ 0.00812
-8.88%
$ -- $ 20,883
Nov 3, 2019 $ 0.00891
-1.15%
$ -- $ 23,542
Nov 2, 2019 $ 0.00902
-6.37%
$ -- $ 19,123
Nov 1, 2019 $ 0.00963
+34.93%
$ -- $ 21,460
Oct 31, 2019 $ 0.00714
-24.10%
$ -- $ 15,216
Oct 30, 2019 $ 0.0094
+28.43%
$ -- $ 21,920
Oct 29, 2019 $ 0.00732
-8.70%
$ -- $ 18,954
Oct 28, 2019 $ 0.00802
-30.67%
$ -- $ 47,196
Oct 27, 2019 $ 0.0116
+11.81%
$ -- $ 47,172
Oct 26, 2019 $ 0.0103
+31.35%
$ -- $ 39,607
Oct 25, 2019 $ 0.00785
+7.39%
$ -- $ 22,752
Oct 24, 2019 $ 0.00731
-7.25%
$ -- $ 34,351
Oct 23, 2019 $ 0.00788
-19.52%
$ -- $ 20,252
Oct 22, 2019 $ 0.00979
+5.02%
$ -- $ 43,133
Oct 21, 2019 $ 0.00932
-2.30%
$ -- $ 12,416
Oct 20, 2019 $ 0.00954
+3.26%
$ -- $ 15,212
Oct 19, 2019 $ 0.00923
+35.52%
$ -- $ 12,745
Oct 18, 2019 $ 0.00681
+3.06%
$ -- $ 28,232
Oct 17, 2019 $ 0.00661
-31.71%
$ -- $ 11,069
Oct 16, 2019 $ 0.00968
+0.16%
$ -- $ 17,465
Oct 15, 2019 $ 0.00967
-18.37%
$ -- $ 19,202
Oct 14, 2019 $ 0.0118
+19.79%
$ -- $ 35,196
Oct 13, 2019 $ 0.00989
-19.62%
$ -- $ 22,207