Neon EVM Historical Data

NEON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.251
+1.55%
$14.44 million $1.24 million
Jan 20, 2025 $0.247
-4.82%
$14.22 million $2.15 million
Jan 19, 2025 $0.259
-9.77%
$14.93 million $2.38 million
Jan 18, 2025 $0.287
-8.06%
$16.55 million $1.44 million
Jan 17, 2025 $0.312
+5.82%
$18 million $2.16 million
Jan 16, 2025 $0.295
+1.71%
$17.01 million $3.35 million
Jan 15, 2025 $0.29
-0.41%
$16.73 million $2.57 million
Jan 14, 2025 $0.292
+4.70%
$16.81 million $2.25 million
Jan 13, 2025 $0.279
-3.22%
$16.06 million $10.42 million
Jan 12, 2025 $0.29
-0.20%
$16.69 million $5.99 million
Jan 11, 2025 $0.29
-3.56%
$16.73 million $6.28 million
Jan 10, 2025 $0.301
+3.73%
$17.34 million $3.66 million
Jan 9, 2025 $0.29
-7.51%
$16.73 million $3.01 million
Jan 8, 2025 $0.314
-13.14%
$18.09 million $2.45 million
Jan 7, 2025 $0.361
-4.72%
$20.82 million $2.1 million
Jan 6, 2025 $0.379
-4.16%
$21.85 million $2.18 million
Jan 5, 2025 $0.396
-6.00%
$22.8 million $3.41 million
Jan 4, 2025 $0.424
+11.93%
$24.42 million $8.95 million
Jan 3, 2025 $0.378
+2.32%
$21.82 million $3.09 million
Jan 2, 2025 $0.37
+0.54%
$21.32 million $1.41 million
Jan 1, 2025 $0.368
-0.92%
$21.21 million $2 million
Dec 31, 2024 $0.371
+1.95%
$21.41 million $3.52 million
Dec 30, 2024 $0.364
+2.54%
$21 million $3.16 million
Dec 29, 2024 $0.355
-3.44%
$20.48 million $1.17 million
Dec 28, 2024 $0.368
+0.24%
$21.21 million $1.11 million
Dec 27, 2024 $0.367
-1.69%
$21.16 million $1.73 million
Dec 26, 2024 $0.373
-1.71%
$21.52 million $1.91 million
Dec 25, 2024 $0.38
-6.21%
$21.89 million $1.67 million
Dec 24, 2024 $0.405
+4.00%
$23.35 million $1.59 million
Dec 23, 2024 $0.389
+4.35%
$22.45 million $1.49 million
Dec 22, 2024 $0.373
-1.93%
$21.52 million $1.35 million
Dec 21, 2024 $0.38
-12.64%
$21.93 million $1.66 million
Dec 20, 2024 $0.435
+17.19%
$25.1 million $2.97 million
Dec 19, 2024 $0.372
-8.55%
$21.42 million $2.92 million
Dec 18, 2024 $0.406
-8.09%
$23.42 million $3.53 million
Dec 17, 2024 $0.443
-8.23%
$25.52 million $2.05 million
Dec 16, 2024 $0.482
+3.81%
$27.81 million $4.8 million
Dec 15, 2024 $0.465
+1.54%
$26.79 million $1.16 million
Dec 14, 2024 $0.458
-1.77%
$26.39 million $2.27 million
Dec 13, 2024 $0.466
-3.01%
$26.86 million $3.65 million
Dec 12, 2024 $0.48
+0.96%
$27.7 million $8.23 million
Dec 11, 2024 $0.476
+3.10%
$27.44 million $21.75 million
Dec 10, 2024 $0.462
-7.67%
$26.61 million $14.38 million
Dec 9, 2024 $0.5
-8.84%
$28.82 million $4.17 million
Dec 8, 2024 $0.548
-6.53%
$31.62 million $5.64 million
Dec 7, 2024 $0.587
-7.25%
$33.83 million $5.36 million
Dec 6, 2024 $0.633
+23.13%
$36.47 million $53.63 million
Dec 5, 2024 $0.514
+7.48%
$29.62 million $8.57 million
Dec 4, 2024 $0.478
+9.48%
$27.56 million $4.22 million
Dec 3, 2024 $0.437
+5.14%
$25.17 million $4.74 million