Neon EVM Historical Data

NEON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.545
-6.64%
$ 31.6 million $ 2.02 million
Jun 30, 2024 $ 0.583
-2.33%
$ 33.63 million $ 854,452
Jun 29, 2024 $ 0.597
+0.80%
$ 34.43 million $ 689,953
Jun 28, 2024 $ 0.593
-5.69%
$ 34.16 million $ 1.05 million
Jun 27, 2024 $ 0.628
+6.97%
$ 36.22 million $ 2.41 million
Jun 26, 2024 $ 0.587
-2.23%
$ 33.86 million $ 3.51 million
Jun 25, 2024 $ 0.601
+2.36%
$ 34.63 million $ 6.36 million
Jun 24, 2024 $ 0.587
-0.98%
$ 33.83 million $ 6.69 million
Jun 23, 2024 $ 0.592
-5.89%
$ 34.15 million $ 5.36 million
Jun 22, 2024 $ 0.63
-3.36%
$ 36.29 million $ 3.17 million
Jun 21, 2024 $ 0.651
+4.26%
$ 37.55 million $ 8.13 million
Jun 20, 2024 $ 0.625
-1.98%
$ 36.02 million $ 6.71 million
Jun 19, 2024 $ 0.637
+5.21%
$ 36.73 million $ 4.77 million
Jun 18, 2024 $ 0.606
-12.94%
$ 34.93 million $ 4.5 million
Jun 17, 2024 $ 0.696
-7.77%
$ 40.12 million $ 6.76 million
Jun 16, 2024 $ 0.755
+3.25%
$ 43.5 million $ 5.62 million
Jun 15, 2024 $ 0.731
+4.37%
$ 42.13 million $ 2.94 million
Jun 14, 2024 $ 0.7
-2.45%
$ 40.37 million $ 6.26 million
Jun 13, 2024 $ 0.718
-6.69%
$ 41.38 million $ 4.61 million
Jun 12, 2024 $ 0.769
+3.96%
$ 44.35 million $ 3.88 million
Jun 11, 2024 $ 0.74
-1.41%
$ 42.66 million $ 9.96 million
Jun 10, 2024 $ 0.751
-2.45%
$ 43.28 million $ 2.94 million
Jun 9, 2024 $ 0.77
+4.17%
$ 44.36 million $ 3.92 million
Jun 8, 2024 $ 0.739
-4.13%
$ 42.59 million $ 3.59 million
Jun 7, 2024 $ 0.77
-4.29%
$ 44.42 million $ 6.75 million
Jun 6, 2024 $ 0.805
-1.41%
$ 46.41 million $ 4.73 million
Jun 5, 2024 $ 0.817
+0.21%
$ 47.09 million $ 6 million
Jun 4, 2024 $ 0.815
+0.79%
$ 46.99 million $ 5.64 million
Jun 3, 2024 $ 0.809
+2.15%
$ 46.65 million $ 6.59 million
Jun 2, 2024 $ 0.792
+1.67%
$ 45.67 million $ 3.25 million
Jun 1, 2024 $ 0.779
+3.00%
$ 44.92 million $ 3.7 million
May 31, 2024 $ 0.756
-4.31%
$ 43.61 million $ 6.95 million
May 30, 2024 $ 0.791
-2.52%
$ 45.58 million $ 5.15 million
May 29, 2024 $ 0.811
+2.22%
$ 46.76 million $ 5.85 million
May 28, 2024 $ 0.793
-0.12%
$ 45.74 million $ 4.88 million
May 27, 2024 $ 0.794
-0.43%
$ 45.79 million $ 4.17 million
May 26, 2024 $ 0.798
-0.20%
$ 45.99 million $ 5.89 million
May 25, 2024 $ 0.799
-0.52%
$ 46.08 million $ 8.29 million
May 24, 2024 $ 0.804
-7.01%
$ 46.34 million $ 7.14 million
May 23, 2024 $ 0.864
-2.91%
$ 49.83 million $ 5.57 million
May 22, 2024 $ 0.89
-6.86%
$ 51.33 million $ 8.29 million
May 21, 2024 $ 0.956
+3.69%
$ 55.11 million $ 9.75 million
May 20, 2024 $ 0.922
+2.65%
$ 53.14 million $ 9.24 million
May 19, 2024 $ 0.898
-2.55%
$ 51.77 million $ 9.73 million
May 18, 2024 $ 0.922
-0.41%
$ 53.13 million $ 8.28 million
May 17, 2024 $ 0.925
+9.52%
$ 53.35 million $ 10.52 million
May 16, 2024 $ 0.845
+4.76%
$ 48.71 million $ 5.52 million
May 15, 2024 $ 0.807
+9.46%
$ 46.5 million $ 5.08 million
May 14, 2024 $ 0.737
-0.99%
$ 42.48 million $ 4.12 million
May 13, 2024 $ 0.744
-4.28%
$ 42.9 million $ 6.75 million