Neon EVM Historical Data

NEON Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.415
-3.46%
$23.94 million $4.34 million
Dec 1, 2024 $0.43
+2.65%
$24.83 million $1.34 million
Nov 30, 2024 $0.419
+5.56%
$24.17 million $1.4 million
Nov 29, 2024 $0.397
+1.80%
$22.9 million $1.25 million
Nov 28, 2024 $0.39
+2.05%
$22.5 million $1.15 million
Nov 27, 2024 $0.382
+4.99%
$22.04 million $1.92 million
Nov 26, 2024 $0.364
-2.03%
$20.98 million $1.46 million
Nov 25, 2024 $0.372
+2.33%
$21.42 million $1.79 million
Nov 24, 2024 $0.363
-2.07%
$20.93 million $1.14 million
Nov 23, 2024 $0.371
+5.28%
$21.37 million $1.48 million
Nov 22, 2024 $0.352
+3.09%
$20.3 million $1.54 million
Nov 21, 2024 $0.342
-2.74%
$19.7 million $1.23 million
Nov 20, 2024 $0.351
-3.02%
$20.24 million $1.03 million
Nov 19, 2024 $0.362
-2.91%
$20.88 million $708,904
Nov 18, 2024 $0.373
-1.60%
$21.51 million $1.37 million
Nov 17, 2024 $0.379
-1.20%
$21.86 million $1.29 million
Nov 16, 2024 $0.384
+1.88%
$22.13 million $1.22 million
Nov 15, 2024 $0.377
+3.66%
$21.72 million $1.13 million
Nov 14, 2024 $0.363
-2.99%
$20.95 million $1.41 million
Nov 13, 2024 $0.375
-3.55%
$21.6 million $2.09 million
Nov 12, 2024 $0.388
-7.33%
$22.39 million $2.51 million
Nov 11, 2024 $0.419
-2.47%
$24.17 million $2.88 million
Nov 10, 2024 $0.43
-1.92%
$24.78 million $2.86 million
Nov 9, 2024 $0.438
+13.46%
$25.27 million $3.45 million
Nov 8, 2024 $0.386
-9.05%
$22.27 million $1.52 million
Nov 7, 2024 $0.425
+4.70%
$24.48 million $1.69 million
Nov 6, 2024 $0.406
+11.19%
$23.39 million $1.3 million
Nov 5, 2024 $0.365
+4.41%
$21.03 million $814,611
Nov 4, 2024 $0.349
-6.28%
$20.14 million $666,500
Nov 3, 2024 $0.373
-62.51%
$21.5 million $844,917
Nov 2, 2024 $0.951
+142.13%
$54.8 million $415,338
Nov 1, 2024 $0.393
-0.21%
$22.63 million $816,175
Oct 31, 2024 $0.393
-5.06%
$22.67 million $797,997
Oct 30, 2024 $0.414
-1.56%
$23.88 million $817,327
Oct 29, 2024 $0.421
-3.69%
$24.25 million $1.69 million
Oct 28, 2024 $0.437
-1.08%
$25.18 million $982,352
Oct 27, 2024 $0.442
+4.89%
$25.47 million $995,639
Oct 26, 2024 $0.421
+1.61%
$24.28 million $773,207
Oct 25, 2024 $0.414
-2.78%
$23.9 million $830,959
Oct 24, 2024 $0.426
+4.76%
$24.58 million $1.74 million
Oct 23, 2024 $0.407
+2.94%
$23.46 million $2.8 million
Oct 22, 2024 $0.395
+1.58%
$22.79 million $1.84 million
Oct 21, 2024 $0.389
-4.08%
$22.44 million $1.39 million
Oct 20, 2024 $0.406
-2.03%
$23.39 million $1.12 million
Oct 19, 2024 $0.414
-4.56%
$23.88 million $1.08 million
Oct 18, 2024 $0.434
-3.09%
$25.02 million $2.78 million
Oct 17, 2024 $0.448
-7.73%
$25.83 million $3.25 million
Oct 16, 2024 $0.486
+6.69%
$27.99 million $10.23 million
Oct 15, 2024 $0.455
+28.28%
$26.23 million $5.55 million
Oct 14, 2024 $0.355
-1.57%
$20.44 million $1.25 million