Neon EVM Historical Data

NEON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.139
+2.17%
$7.76 million $12.98 million
Sep 8 $0.141
-5.68%
$7.83 million $11.52 million
Sep 1 $0.158
+19.63%
$8.62 million $43.87 million
Aug 25 $0.135
-28.87%
$7.64 million $80.33 million
Aug 18 $0.117
+32.39%
$10.95 million $11.8 million
Aug 11 $0.0887
-5.57%
$5.11 million $4.27 million
Aug 4 $0.0928
+3.50%
$5.42 million $4.43 million
Jul 28 $0.0865
-15.62%
$5.17 million $7.24 million
Jul 21 $0.101
+5.36%
$5.91 million $20.05 million
Jul 14 $0.0923
-1.17%
$5.51 million $8.67 million
Jul 7 $0.0945
+0.96%
$5.38 million $6.87 million
Jun 30 $0.0927
-8.80%
$5.4 million $7.09 million
Jun 23 $0.104
+13.05%
$5.86 million $6.22 million
Jun 16 $0.0952
-8.57%
$5.29 million $15.57 million
Jun 9 $0.104
-8.49%
$6.01 million $6.1 million
Jun 2 $0.117
-4.84%
$6.58 million $9.31 million
May 26 $0.122
-10.48%
$7.06 million $12.67 million
May 19 $0.139
-8.57%
$7.89 million $7.85 million
May 12 $0.135
+7.96%
$8.78 million $17.94 million
May 5 $0.127
+11.63%
$7.23 million $6.21 million
Apr 28 $0.114
-13.71%
$6.55 million $5.72 million
Apr 21 $0.132
+14.79%
$7.59 million $7.79 million
Apr 14 $0.117
+2.75%
$6.61 million $4.63 million
Apr 7 $0.123
+22.23%
$6.55 million $3.55 million
Mar 31 $0.115
-8.01%
$5.78 million $3.53 million
Mar 24 $0.127
-12.72%
$7.24 million $3.32 million
Mar 17 $0.15
-18.29%
$8.38 million $10.44 million
Mar 10 $0.143
+27.01%
$10.58 million $4.08 million
Mar 3 $0.133
-19.33%
$6.48 million $3.77 million
Feb 24 $0.165
-8.57%
$9.52 million $5.2 million
Feb 17 $0.182
-1.80%
$10.42 million $4.59 million
Feb 10 $0.188
-11.43%
$10.69 million $8.78 million
Feb 3 $0.227
-15.68%
$12.21 million $43.27 million
Jan 27 $0.268
+20.57%
$15.44 million $62.24 million
Jan 20 $0.23
-11.40%
$12.81 million $7.26 million
Jan 13 $0.287
-0.26%
$14.93 million $22.2 million
Jan 6 $0.29
-26.65%
$16.69 million $19.68 million
Dec 30 $0.424
+19.23%
$22.8 million $22.13 million
Dec 23 $0.368
-1.42%
$20.48 million $9.5 million
Dec 16 $0.38
-18.13%
$21.52 million $17.93 million
Dec 9 $0.458
-16.55%
$26.79 million $54.45 million
Dec 2 $0.587
+36.40%
$31.62 million $80.85 million
Nov 25 $0.43
+18.51%
$24.83 million $10.32 million
Nov 18 $0.371
-2.21%
$20.93 million $7.37 million
Nov 11 $0.384
-10.69%
$21.86 million $11.23 million
Nov 4 $0.438
+17.55%
$24.78 million $9.44 million
Oct 28 $0.373
-15.56%
$21.5 million $6.36 million
Oct 21 $0.421
+3.79%
$25.47 million $9.38 million
Oct 14 $0.406
+12.64%
$23.39 million $25.27 million
Oct 7 $0.346
-0.01%
$20.78 million $5.43 million