Neon EVM Historical Data

NEON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.117
-4.84%
$ 6.58 million $ 9.31 million
May 26 $ 0.122
-10.48%
$ 7.06 million $ 12.67 million
May 19 $ 0.139
-8.57%
$ 7.89 million $ 7.85 million
May 12 $ 0.135
+7.96%
$ 8.78 million $ 17.94 million
May 5 $ 0.127
+11.63%
$ 7.23 million $ 6.21 million
Apr 28 $ 0.114
-13.71%
$ 6.55 million $ 5.72 million
Apr 21 $ 0.132
+14.79%
$ 7.59 million $ 7.79 million
Apr 14 $ 0.117
+2.75%
$ 6.61 million $ 4.63 million
Apr 7 $ 0.123
+22.23%
$ 6.55 million $ 3.55 million
Mar 31 $ 0.115
-8.01%
$ 5.78 million $ 3.53 million
Mar 24 $ 0.127
-12.72%
$ 7.24 million $ 3.32 million
Mar 17 $ 0.15
-18.29%
$ 8.38 million $ 10.44 million
Mar 10 $ 0.143
+27.01%
$ 10.58 million $ 4.08 million
Mar 3 $ 0.133
-19.33%
$ 6.48 million $ 3.77 million
Feb 24 $ 0.165
-8.57%
$ 9.52 million $ 5.2 million
Feb 17 $ 0.182
-1.80%
$ 10.42 million $ 4.59 million
Feb 10 $ 0.188
-11.43%
$ 10.69 million $ 8.78 million
Feb 3 $ 0.227
-15.68%
$ 12.21 million $ 43.27 million
Jan 27 $ 0.268
+20.57%
$ 15.44 million $ 62.24 million
Jan 20 $ 0.23
-11.40%
$ 12.81 million $ 7.26 million
Jan 13 $ 0.287
-0.26%
$ 14.93 million $ 22.2 million
Jan 6 $ 0.29
-26.65%
$ 16.69 million $ 19.68 million
Dec 30 $ 0.424
+19.23%
$ 22.8 million $ 22.13 million
Dec 23 $ 0.368
-1.42%
$ 20.48 million $ 9.5 million
Dec 16 $ 0.38
-18.13%
$ 21.52 million $ 17.93 million
Dec 9 $ 0.458
-16.55%
$ 26.79 million $ 54.45 million
Dec 2 $ 0.587
+36.40%
$ 31.62 million $ 80.85 million
Nov 25 $ 0.43
+18.51%
$ 24.83 million $ 10.32 million
Nov 18 $ 0.371
-2.21%
$ 20.93 million $ 7.37 million
Nov 11 $ 0.384
-10.69%
$ 21.86 million $ 11.23 million
Nov 4 $ 0.438
+17.55%
$ 24.78 million $ 9.44 million
Oct 28 $ 0.373
-15.56%
$ 21.5 million $ 6.36 million
Oct 21 $ 0.421
+3.79%
$ 25.47 million $ 9.38 million
Oct 14 $ 0.406
+12.64%
$ 23.39 million $ 25.27 million
Oct 7 $ 0.346
-0.01%
$ 20.78 million $ 5.43 million
Sep 30 $ 0.354
-4.91%
$ 19.97 million $ 5.14 million
Sep 23 $ 0.351
+19.54%
$ 21.26 million $ 9.66 million
Sep 16 $ 0.306
+4.47%
$ 16.93 million $ 4.28 million
Sep 9 $ 0.292
-8.68%
$ 16.89 million $ 5.62 million
Sep 2 $ 0.329
-9.12%
$ 18.44 million $ 4.97 million
Aug 26 $ 0.362
-6.77%
$ 20.85 million $ 5.27 million
Aug 19 $ 0.408
+11.76%
$ 22.37 million $ 6.66 million
Aug 12 $ 0.362
-0.90%
$ 21.03 million $ 6.04 million
Aug 5 $ 0.378
-8.68%
$ 21.03 million $ 12.33 million
Jul 29 $ 0.441
-22.71%
$ 23.87 million $ 8.85 million
Jul 22 $ 0.58
-17.01%
$ 32.88 million $ 35.71 million
Jul 15 $ 0.466
+18.13%
$ 40.26 million $ 6.43 million
Jul 8 $ 0.398
-3.86%
$ 22.74 million $ 7.94 million
Jul 1 $ 0.432
-25.91%
$ 23.86 million $ 24.23 million
Jun 24 $ 0.597
+0.77%
$ 33.63 million $ 20.72 million