Neon EVM Historical Data

NEON Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $1.29
+47.32%
$115.82 million $7.25 million
Dec 18, 2023 $0.874
+8.66%
$78.7 million $2.33 million
Dec 17, 2023 $0.805
-9.41%
$72.48 million $1.72 million
Dec 16, 2023 $0.889
+14.89%
$80.01 million $2.49 million
Dec 15, 2023 $0.774
-0.56%
$69.64 million $1.84 million
Dec 14, 2023 $0.777
-5.47%
$69.89 million $3.03 million
Dec 13, 2023 $0.821
+32.01%
$73.89 million $3.08 million
Dec 12, 2023 $0.622
+27.26%
$55.98 million $1.96 million
Dec 11, 2023 $0.489
-3.38%
$43.99 million $1.08 million
Dec 10, 2023 $0.506
-0.51%
$45.52 million $1.14 million
Dec 9, 2023 $0.508
-17.19%
$45.76 million $1.03 million
Dec 8, 2023 $0.614
+32.90%
$55.25 million $2.15 million
Dec 7, 2023 $0.462
+8.82%
$41.56 million $1.38 million
Dec 6, 2023 $0.424
-3.14%
$38.2 million $1.42 million
Dec 5, 2023 $0.438
-2.49%
$39.44 million $1.32 million
Dec 4, 2023 $0.449
-9.54%
$40.44 million $1.23 million
Dec 3, 2023 $0.497
+1.17%
$44.71 million $708,363
Dec 2, 2023 $0.491
+2.36%
$44.17 million $703,242
Dec 1, 2023 $0.48
-5.00%
$43.16 million $982,729
Nov 30, 2023 $0.505
+0.25%
$45.43 million $964,460
Nov 29, 2023 $0.504
+9.33%
$45.32 million $1.24 million
Nov 28, 2023 $0.461
+15.00%
$41.45 million $1.05 million
Nov 27, 2023 $0.4
-3.44%
$36.04 million $1.54 million
Nov 26, 2023 $0.415
-11.23%
$37.32 million $792,509
Nov 25, 2023 $0.467
-7.25%
$42.04 million $1.19 million
Nov 24, 2023 $0.504
+0.59%
$45.33 million $755,887
Nov 23, 2023 $0.501
-12.68%
$45.06 million $799,315
Nov 22, 2023 $0.573
+27.55%
$51.61 million $1.05 million
Nov 21, 2023 $0.449
-25.01%
$40.39 million $2.49 million
Nov 20, 2023 $0.599
-7.43%
$53.87 million $1.28 million
Nov 19, 2023 $0.647
+24.33%
$58.24 million $2.1 million
Nov 18, 2023 $0.52
-1.81%
$46.84 million $725,050
Nov 17, 2023 $0.53
+3.94%
$47.7 million $1.59 million
Nov 16, 2023 $0.51
+6.46%
$45.89 million $2.33 million
Nov 15, 2023 $0.479
+36.40%
$43.1 million $1.85 million
Nov 14, 2023 $0.352
+18.98%
$31.67 million $1.25 million
Nov 13, 2023 $0.296
-13.13%
$26.62 million $1.41 million
Nov 12, 2023 $0.339
+29.35%
$30.5 million $1.86 million
Nov 11, 2023 $0.263
-0.59%
$23.69 million $2.7 million
Nov 10, 2023 $0.265
+1.51%
$23.84 million $799,564
Nov 9, 2023 $0.261
-9.13%
$23.5 million $1.51 million
Nov 8, 2023 $0.287
+3.44%
$25.66 million $830,460
Nov 7, 2023 $0.278
+21.74%
$25 million $1.47 million
Nov 6, 2023 $0.228
+14.62%
$20.54 million $619,589
Nov 5, 2023 $0.199
-6.82%
$17.92 million $670,377
Nov 4, 2023 $0.214
-8.05%
$19.23 million $909,802
Nov 3, 2023 $0.232
+12.17%
$20.91 million $827,709
Nov 2, 2023 $0.207
-16.82%
$18.64 million $1.6 million
Nov 1, 2023 $0.249
+4.98%
$22.41 million $1.65 million
Oct 31, 2023 $0.237
+26.07%
$21.34 million $2.32 million