Neon EVM Historical Data

NEON Page 22
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.188
+20.51%
$16.93 million $2.07 million
Oct 29, 2023 $0.156
+12.80%
$14.04 million $421,361
Oct 28, 2023 $0.138
+10.93%
$12.45 million $544,445
Oct 27, 2023 $0.125
-10.19%
$11.23 million $1.36 million
Oct 26, 2023 $0.137
+18.49%
$12.32 million $16,833
Oct 25, 2023 $0.116
+33.69%
$10.4 million $1.66 million
Oct 24, 2023 $0.0864
+11.96%
$7.78 million $394,630
Oct 23, 2023 $0.0772
+0.87%
$6.95 million $334,951
Oct 22, 2023 $0.0764
+3.68%
$6.88 million $267,315
Oct 21, 2023 $0.0737
-1.69%
$6.63 million $330,534
Oct 20, 2023 $0.075
+6.51%
$6.75 million $386,035
Oct 19, 2023 $0.0704
-10.29%
$6.34 million $371,319
Oct 18, 2023 $0.0785
+2.62%
$7.06 million $307,192
Oct 17, 2023 $0.0764
-6.40%
$6.88 million $313,418
Oct 16, 2023 $0.0816
-0.30%
$7.35 million $246,229
Oct 15, 2023 $0.0816
-4.83%
$7.35 million $289,387
Oct 14, 2023 $0.0857
+2.63%
$7.72 million $278,054
Oct 13, 2023 $0.0835
-1.44%
$7.52 million $293,211
Oct 12, 2023 $0.0848
-5.65%
$7.63 million $322,768
Oct 11, 2023 $0.0898
-1.30%
$8.09 million $300,815
Oct 10, 2023 $0.091
+0.88%
$8.19 million $369,460
Oct 9, 2023 $0.0901
-0.57%
$8.11 million $308,559
Oct 8, 2023 $0.0905
+4.38%
$8.15 million $331,224
Oct 7, 2023 $0.0867
+0.74%
$7.81 million $444,077
Oct 6, 2023 $0.0861
+8.58%
$7.75 million $413,045
Oct 5, 2023 $0.0793
+0.33%
$7.14 million $304,285
Oct 4, 2023 $0.079
+5.04%
$7.11 million $260,596
Oct 3, 2023 $0.0752
-5.55%
$6.77 million $260,969
Oct 2, 2023 $0.0796
-2.51%
$7.17 million $279,107
Oct 1, 2023 $0.0817
+0.41%
$7.35 million $269,258
Sep 30, 2023 $0.0814
-2.92%
$7.33 million $286,798
Sep 29, 2023 $0.0838
+0.72%
$7.55 million $292,362
Sep 28, 2023 $0.0832
+6.74%
$7.49 million $291,033
Sep 27, 2023 $0.078
-1.28%
$7.02 million $280,733
Sep 26, 2023 $0.079
-0.27%
$7.11 million $282,663
Sep 25, 2023 $0.0792
+1.82%
$7.13 million $307,525
Sep 24, 2023 $0.0778
+7.76%
$7 million $318,284
Sep 23, 2023 $0.0722
-1.14%
$6.5 million $270,125
Sep 22, 2023 $0.073
+6.32%
$6.57 million $277,254
Sep 21, 2023 $0.0687
+3.60%
$6.18 million $266,701
Sep 20, 2023 $0.0663
-1.77%
$5.97 million $260,994
Sep 19, 2023 $0.0675
-3.96%
$6.07 million $286,417
Sep 18, 2023 $0.0703
+0.21%
$6.32 million $294,911
Sep 17, 2023 $0.0701
+1.49%
$6.31 million $261,180
Sep 16, 2023 $0.0691
-2.56%
$6.22 million $296,597
Sep 15, 2023 $0.0709
-0.71%
$6.38 million $271,285
Sep 14, 2023 $0.0714
+10.27%
$6.43 million $293,485
Sep 13, 2023 $0.0648
-2.19%
$5.83 million $274,335
Sep 12, 2023 $0.0662
-3.82%
$5.96 million $291,786
Sep 11, 2023 $0.0688
-1.30%
$6.2 million $297,281