Neon EVM Historical Data

NEON Page 23
Date Close Price change Market cap Trading volume
Sep 10, 2023 $0.0698
-7.47%
$6.28 million $343,637
Sep 9, 2023 $0.0754
+0.17%
$6.79 million $280,453
Sep 8, 2023 $0.0753
-5.22%
$6.78 million $310,321
Sep 7, 2023 $0.0797
+9.90%
$7.17 million $333,281
Sep 6, 2023 $0.0725
+3.49%
$6.52 million $309,696
Sep 5, 2023 $0.07
-0.26%
$6.3 million $319,912
Sep 4, 2023 $0.0702
-2.59%
$6.32 million $484,251
Sep 3, 2023 $0.0721
+7.47%
$6.49 million $544,573
Sep 2, 2023 $0.0671
+7.42%
$6.04 million $414,353
Sep 1, 2023 $0.0626
+9.29%
$5.63 million $350,327
Aug 31, 2023 $0.0572
+3.19%
$5.15 million $304,158
Aug 30, 2023 $0.0555
+0.92%
$4.99 million $304,861
Aug 29, 2023 $0.055
-4.49%
$4.95 million $317,146
Aug 28, 2023 $0.0575
-0.46%
$5.18 million $286,941
Aug 27, 2023 $0.0578
-3.89%
$5.2 million $294,224
Aug 26, 2023 $0.0601
+3.09%
$5.41 million $284,363
Aug 25, 2023 $0.0583
-6.96%
$5.25 million $273,343
Aug 24, 2023 $0.0627
-5.44%
$5.64 million $308,420
Aug 23, 2023 $0.0663
+5.90%
$5.97 million $282,851
Aug 22, 2023 $0.0626
-6.35%
$5.64 million $274,892
Aug 21, 2023 $0.0669
-0.82%
$6.02 million $312,011
Aug 20, 2023 $0.0674
+11.14%
$6.07 million $368,447
Aug 19, 2023 $0.0607
+4.57%
$5.46 million $277,962
Aug 18, 2023 $0.058
-1.45%
$5.22 million $307,221
Aug 17, 2023 $0.0587
-3.21%
$5.29 million $517,834
Aug 16, 2023 $0.0607
+4.08%
$5.46 million $321,315
Aug 15, 2023 $0.0583
-2.25%
$5.25 million $310,634
Aug 14, 2023 $0.0596
+3.21%
$5.36 million $393,849
Aug 13, 2023 $0.0578
-3.34%
$5.2 million $285,378
Aug 12, 2023 $0.0597
+1.63%
$5.38 million $273,784
Aug 11, 2023 $0.0588
-1.22%
$5.29 million $272,700
Aug 10, 2023 $0.0595
-0.26%
$5.36 million $279,318
Aug 9, 2023 $0.0597
-2.49%
$5.37 million $315,699
Aug 8, 2023 $0.0612
+7.06%
$5.51 million $316,340
Aug 7, 2023 $0.0572
-7.12%
$5.14 million $407,137
Aug 6, 2023 $0.0615
-1.82%
$5.54 million $299,148
Aug 5, 2023 $0.0627
+3.10%
$5.64 million $285,756
Aug 4, 2023 $0.0608
+2.29%
$5.47 million $320,965
Aug 3, 2023 $0.0594
-2.56%
$5.35 million $343,369
Aug 2, 2023 $0.061
-11.19%
$5.49 million $362,833
Aug 1, 2023 $0.0687
-3.30%
$6.18 million $382,150
Jul 31, 2023 $0.0711
-2.67%
$6.39 million $349,247
Jul 30, 2023 $0.073
-8.35%
$6.57 million $652,783
Jul 29, 2023 $0.0797
-0.15%
$7.17 million $587,438
Jul 28, 2023 $0.0798
+1.99%
$7.18 million $751,108
Jul 27, 2023 $0.0782
-3.73%
$7.04 million $729,617
Jul 26, 2023 $0.0812
-3.74%
$7.31 million $948,520
Jul 25, 2023 $0.0844
+6.78%
$7.6 million $775,747
Jul 24, 2023 $0.079
-19.50%
$7.11 million $1.39 million
Jul 23, 2023 $0.0978
+27.42%
$8.8 million $899,693