Neon EVM Historical Data

NEON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.128
-0.06%
$ 7.36 million $ 2.47 million
Sep 22, 2025 $ 0.129
-4.49%
$ 7.37 million $ 2.59 million
Sep 21, 2025 $ 0.135
-2.29%
$ 7.76 million $ 938,590
Sep 20, 2025 $ 0.139
+2.33%
$ 7.98 million $ 1.38 million
Sep 19, 2025 $ 0.136
-2.18%
$ 7.83 million $ 965,860
Sep 18, 2025 $ 0.139
-1.27%
$ 8.02 million $ 1.12 million
Sep 17, 2025 $ 0.142
+0.02%
$ 8.12 million $ 1.12 million
Sep 16, 2025 $ 0.142
-1.39%
$ 8.15 million $ 2.52 million
Sep 15, 2025 $ 0.143
+5.19%
$ 8.34 million $ 5.89 million
Sep 14, 2025 $ 0.135
-4.27%
$ 7.83 million $ 1.61 million
Sep 13, 2025 $ 0.141
-1.22%
$ 8.13 million $ 1.41 million
Sep 12, 2025 $ 0.143
-4.57%
$ 8.23 million $ 1.42 million
Sep 11, 2025 $ 0.15
+3.13%
$ 8.62 million $ 2.69 million
Sep 10, 2025 $ 0.145
-1.06%
$ 8.35 million $ 1.03 million
Sep 9, 2025 $ 0.147
-3.18%
$ 8.45 million $ 1.96 million
Sep 8, 2025 $ 0.152
+1.40%
$ 8.73 million $ 3.01 million
Sep 7, 2025 $ 0.149
-5.65%
$ 8.62 million $ 2.51 million
Sep 6, 2025 $ 0.158
+6.92%
$ 9.13 million $ 6.74 million
Sep 5, 2025 $ 0.148
+1.87%
$ 8.54 million $ 4.64 million
Sep 4, 2025 $ 0.143
-19.79%
$ 8.38 million $ 13.85 million
Sep 3, 2025 $ 0.17
+42.25%
$ 10.29 million $ 15.26 million
Sep 2, 2025 $ 0.12
-0.09%
$ 6.9 million $ 1.55 million
Sep 1, 2025 $ 0.12
-9.57%
$ 6.9 million $ 1.83 million
Aug 31, 2025 $ 0.133
-3.96%
$ 7.64 million $ 1.92 million
Aug 30, 2025 $ 0.135
-4.24%
$ 7.99 million $ 2.85 million
Aug 29, 2025 $ 0.141
-7.36%
$ 8.13 million $ 15.7 million
Aug 28, 2025 $ 0.152
+33.29%
$ 8.7 million $ 18.64 million
Aug 27, 2025 $ 0.12
-12.38%
$ 6.58 million $ 4.05 million
Aug 26, 2025 $ 0.143
+6.43%
$ 7.84 million $ 10.4 million
Aug 25, 2025 $ 0.135
-28.92%
$ 7.76 million $ 28.69 million
Aug 24, 2025 $ 0.191
+64.67%
$ 10.95 million $ 64.64 million
Aug 23, 2025 $ 0.117
+43.52%
$ 6.68 million $ 8.27 million
Aug 22, 2025 $ 0.0814
+0.83%
$ 4.72 million $ 690,200
Aug 21, 2025 $ 0.0804
-5.56%
$ 4.66 million $ 839,618
Aug 20, 2025 $ 0.085
+1.83%
$ 4.91 million $ 802,972
Aug 19, 2025 $ 0.083
-4.73%
$ 4.81 million $ 638,902
Aug 18, 2025 $ 0.0871
-1.77%
$ 5.02 million $ 565,778
Aug 17, 2025 $ 0.0887
-0.83%
$ 5.11 million $ 571,829
Aug 16, 2025 $ 0.0894
+2.82%
$ 5.16 million $ 488,762
Aug 15, 2025 $ 0.087
-1.86%
$ 5.01 million $ 641,056
Aug 14, 2025 $ 0.0886
-3.07%
$ 5.11 million $ 629,240
Aug 13, 2025 $ 0.0914
+0.38%
$ 5.27 million $ 612,005
Aug 12, 2025 $ 0.0911
+1.81%
$ 5.25 million $ 644,414
Aug 11, 2025 $ 0.0895
-4.75%
$ 5.16 million $ 679,476
Aug 10, 2025 $ 0.0939
+1.20%
$ 5.42 million $ 652,431
Aug 9, 2025 $ 0.0928
+0.88%
$ 5.35 million $ 694,773
Aug 8, 2025 $ 0.092
+0.71%
$ 5.3 million $ 588,136
Aug 7, 2025 $ 0.0913
+0.90%
$ 5.27 million $ 662,245
Aug 6, 2025 $ 0.0905
+3.56%
$ 5.22 million $ 711,504
Aug 5, 2025 $ 0.0874
-3.77%
$ 5.04 million $ 837,792