Neon EVM Historical Data

NEON Page 5
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0298
+6.18%
$6.99 million $612,337
Feb 24, 2026 $0.0281
-1.48%
$6.59 million $521,186
Feb 23, 2026 $0.0285
-3.00%
$6.69 million $512,848
Feb 22, 2026 $0.0294
+0.71%
$6.89 million $472,842
Feb 21, 2026 $0.0292
-2.46%
$6.84 million $573,312
Feb 20, 2026 $0.0299
-0.40%
$7.01 million $679,383
Feb 19, 2026 $0.0301
+0.27%
$7.04 million $702,816
Feb 18, 2026 $0.03
-2.83%
$7.06 million $729,967
Feb 17, 2026 $0.0309
-1.67%
$7.23 million $664,137
Feb 16, 2026 $0.0314
+1.04%
$7.35 million $642,194
Feb 15, 2026 $0.0311
-5.47%
$7.27 million $636,756
Feb 14, 2026 $0.0329
+1.40%
$7.7 million $551,227
Feb 13, 2026 $0.0324
+4.83%
$7.6 million $577,938
Feb 12, 2026 $0.0309
-4.33%
$7.24 million $535,552
Feb 11, 2026 $0.0323
+2.88%
$7.52 million $778,275
Feb 10, 2026 $0.0314
-3.34%
$7.35 million $890,526
Feb 9, 2026 $0.0325
-10.81%
$7.61 million $1.05 million
Feb 8, 2026 $0.0364
+29.54%
$8.47 million $2.88 million
Feb 7, 2026 $0.0281
-7.02%
$6.59 million $943,694
Feb 6, 2026 $0.0302
-1.39%
$7.05 million $889,614
Feb 5, 2026 $0.0307
-13.71%
$7.15 million $668,039
Feb 4, 2026 $0.0355
-9.20%
$8.29 million $620,689
Feb 3, 2026 $0.0391
-4.51%
$9.14 million $549,545
Feb 2, 2026 $0.041
-4.07%
$9.57 million $561,974
Feb 1, 2026 $0.0427
-1.70%
$9.97 million $563,228
Jan 31, 2026 $0.0435
-4.17%
$10.15 million $732,491
Jan 30, 2026 $0.0454
-7.61%
$10.59 million $744,085
Jan 29, 2026 $0.0491
-4.10%
$11.46 million $686,446
Jan 28, 2026 $0.0512
-0.86%
$11.95 million $555,421
Jan 27, 2026 $0.0516
+1.95%
$12.05 million $673,059
Jan 26, 2026 $0.0506
-0.99%
$11.82 million $636,627
Jan 25, 2026 $0.0511
-3.55%
$11.94 million $598,249
Jan 24, 2026 $0.053
+1.92%
$12.38 million $531,006
Jan 23, 2026 $0.052
-1.26%
$12.15 million $477,786
Jan 22, 2026 $0.0527
+0.71%
$12.3 million $663,926
Jan 21, 2026 $0.0523
-1.94%
$12.21 million $891,073
Jan 20, 2026 $0.0534
-5.35%
$12.45 million $704,335
Jan 19, 2026 $0.0564
-1.54%
$13.16 million $674,662
Jan 18, 2026 $0.0573
-3.45%
$13.37 million $634,848
Jan 17, 2026 $0.0593
-2.17%
$13.85 million $702,671
Jan 16, 2026 $0.0606
+2.26%
$14.15 million $745,581
Jan 15, 2026 $0.0593
-3.94%
$13.84 million $648,282
Jan 14, 2026 $0.0617
+1.74%
$14.4 million $588,797
Jan 13, 2026 $0.0607
+4.04%
$14.16 million $573,446
Jan 12, 2026 $0.0583
-4.41%
$13.61 million $625,429
Jan 11, 2026 $0.061
+1.90%
$14.25 million $643,389
Jan 10, 2026 $0.0599
-0.27%
$13.97 million $649,657
Jan 9, 2026 $0.06
-0.20%
$14.01 million $674,549
Jan 8, 2026 $0.0601
+1.80%
$14.04 million $984,340
Jan 7, 2026 $0.0591
-3.45%
$13.79 million $628,789