Neon EVM Historical Data

NEON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0788
+7.24%
$ 4.55 million $ 580,571
Nov 4, 2025 $ 0.0735
-6.67%
$ 4.24 million $ 640,724
Nov 3, 2025 $ 0.0788
-7.96%
$ 4.54 million $ 686,039
Nov 2, 2025 $ 0.0856
-6.57%
$ 4.93 million $ 667,214
Nov 1, 2025 $ 0.0916
+9.28%
$ 5.28 million $ 952,448
Oct 31, 2025 $ 0.0841
-3.73%
$ 4.83 million $ 695,557
Oct 30, 2025 $ 0.0872
-3.88%
$ 5.04 million $ 708,853
Oct 29, 2025 $ 0.0908
+2.70%
$ 5.23 million $ 674,868
Oct 28, 2025 $ 0.0884
-4.10%
$ 5.1 million $ 707,683
Oct 27, 2025 $ 0.0922
-0.24%
$ 5.31 million $ 645,055
Oct 26, 2025 $ 0.0924
+0.73%
$ 5.33 million $ 527,731
Oct 25, 2025 $ 0.0917
+2.81%
$ 5.29 million $ 970,451
Oct 24, 2025 $ 0.088
-0.45%
$ 5.14 million $ 639,937
Oct 23, 2025 $ 0.0882
-1.86%
$ 5.09 million $ 940,588
Oct 22, 2025 $ 0.0881
-7.80%
$ 5.17 million $ 933,937
Oct 21, 2025 $ 0.0957
+2.07%
$ 5.51 million $ 988,942
Oct 20, 2025 $ 0.0936
-6.69%
$ 5.4 million $ 1.09 million
Oct 19, 2025 $ 0.103
+14.45%
$ 5.79 million $ 1.93 million
Oct 18, 2025 $ 0.0905
+5.72%
$ 5.19 million $ 1.13 million
Oct 17, 2025 $ 0.0842
-4.01%
$ 4.93 million $ 1.39 million
Oct 16, 2025 $ 0.0899
-3.50%
$ 5.07 million $ 1.14 million
Oct 15, 2025 $ 0.0931
-18.56%
$ 5.37 million $ 1.93 million
Oct 14, 2025 $ 0.114
+10.98%
$ 6.62 million $ 8.56 million
Oct 13, 2025 $ 0.103
+20.83%
$ 5.89 million $ 1.5 million
Oct 12, 2025 $ 0.0849
+8.39%
$ 4.9 million $ 916,707
Oct 11, 2025 $ 0.0783
-7.43%
$ 4.51 million $ 1.67 million
Oct 10, 2025 $ 0.0846
-18.52%
$ 4.87 million $ 1.46 million
Oct 9, 2025 $ 0.104
-7.34%
$ 5.99 million $ 949,663
Oct 8, 2025 $ 0.112
+4.56%
$ 6.46 million $ 967,684
Oct 7, 2025 $ 0.107
-9.88%
$ 6.17 million $ 1.15 million
Oct 6, 2025 $ 0.119
+0.34%
$ 6.85 million $ 845,474
Oct 5, 2025 $ 0.119
-1.27%
$ 6.83 million $ 724,145
Oct 4, 2025 $ 0.12
-3.11%
$ 6.92 million $ 582,565
Oct 3, 2025 $ 0.124
-0.60%
$ 7.15 million $ 921,958
Oct 2, 2025 $ 0.124
+1.23%
$ 7.16 million $ 1.05 million
Oct 1, 2025 $ 0.123
+2.90%
$ 7.09 million $ 1.03 million
Sep 30, 2025 $ 0.12
-3.57%
$ 6.88 million $ 792,472
Sep 29, 2025 $ 0.124
-1.47%
$ 7.15 million $ 900,971
Sep 28, 2025 $ 0.126
-1.27%
$ 7.25 million $ 1.12 million
Sep 27, 2025 $ 0.127
+0.07%
$ 7.34 million $ 1.39 million
Sep 26, 2025 $ 0.127
+5.00%
$ 7.33 million $ 1.01 million
Sep 25, 2025 $ 0.122
-2.86%
$ 6.96 million $ 2.32 million
Sep 24, 2025 $ 0.126
-1.74%
$ 7.22 million $ 1.77 million
Sep 23, 2025 $ 0.128
-0.06%
$ 7.36 million $ 2.47 million
Sep 22, 2025 $ 0.129
-4.49%
$ 7.37 million $ 2.59 million
Sep 21, 2025 $ 0.135
-2.29%
$ 7.76 million $ 938,590
Sep 20, 2025 $ 0.139
+2.33%
$ 7.98 million $ 1.38 million
Sep 19, 2025 $ 0.136
-2.18%
$ 7.83 million $ 965,860
Sep 18, 2025 $ 0.139
-1.27%
$ 8.02 million $ 1.12 million
Sep 17, 2025 $ 0.142
+0.02%
$ 8.12 million $ 1.12 million