Neon EVM Historical Data

NEON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0612
-0.18%
$14.29 million $921,616
Jan 5, 2026 $0.0613
+2.44%
$14.31 million $682,293
Jan 4, 2026 $0.0598
+2.22%
$13.97 million $554,378
Jan 3, 2026 $0.0585
+1.93%
$13.66 million $748,111
Jan 2, 2026 $0.0574
+0.76%
$13.4 million $656,350
Jan 1, 2026 $0.057
+8.49%
$13.3 million $897,630
Dec 31, 2025 $0.0511
-6.92%
$12.26 million $845,707
Dec 30, 2025 $0.0548
-1.31%
$12.82 million $649,762
Dec 29, 2025 $0.0558
-5.61%
$12.96 million $719,373
Dec 28, 2025 $0.0586
-1.47%
$13.8 million $811,836
Dec 27, 2025 $0.0596
-2.47%
$13.87 million $616,067
Dec 26, 2025 $0.0609
+0.15%
$14.26 million $618,253
Dec 25, 2025 $0.0605
-2.84%
$14.2 million $791,363
Dec 24, 2025 $0.0609
+9.55%
$14.52 million $2.75 million
Dec 23, 2025 $0.0562
+5.26%
$12.97 million $618,093
Dec 22, 2025 $0.0529
-4.93%
$12.45 million $621,625
Dec 21, 2025 $0.0546
-3.77%
$12.98 million $590,612
Dec 20, 2025 $0.0567
+1.57%
$13.23 million $584,307
Dec 19, 2025 $0.0561
+1.09%
$13.03 million $814,423
Dec 18, 2025 $0.0555
+0.88%
$12.95 million $634,338
Dec 17, 2025 $0.0548
-6.86%
$12.85 million $626,823
Dec 16, 2025 $0.0592
-0.23%
$13.75 million $702,491
Dec 15, 2025 $0.0581
-3.63%
$13.87 million $552,858
Dec 14, 2025 $0.0602
-5.07%
$14.07 million $626,058
Dec 13, 2025 $0.0629
+0.38%
$14.8 million $657,066
Dec 12, 2025 $0.0627
-4.99%
$14.67 million $1.04 million
Dec 11, 2025 $0.066
+6.07%
$15.46 million $1.15 million
Dec 10, 2025 $0.0622
-2.44%
$14.55 million $629,655
Dec 9, 2025 $0.0638
+1.73%
$3.68 million $722,158
Dec 8, 2025 $0.0627
-0.13%
$3.61 million $874,047
Dec 7, 2025 $0.0628
-2.60%
$3.62 million $1.04 million
Dec 6, 2025 $0.0645
+6.50%
$3.72 million $3.32 million
Dec 5, 2025 $0.0605
-5.06%
$3.49 million $564,933
Dec 4, 2025 $0.0637
-2.03%
$3.67 million $633,758
Dec 3, 2025 $0.0651
-1.55%
$3.75 million $806,519
Dec 2, 2025 $0.0661
+5.21%
$3.81 million $1.21 million
Dec 1, 2025 $0.0628
-13.60%
$3.62 million $1.52 million
Nov 30, 2025 $0.0738
-18.33%
$4.19 million $5.1 million
Nov 29, 2025 $0.0929
+49.31%
$5.21 million $11.88 million
Nov 28, 2025 $0.062
-1.09%
$3.59 million $893,231
Nov 27, 2025 $0.0627
-1.33%
$3.62 million $699,401
Nov 26, 2025 $0.0642
-8.45%
$3.67 million $1.19 million
Nov 25, 2025 $0.0722
+26.20%
$4.04 million $2.43 million
Nov 24, 2025 $0.0574
+1.05%
$3.3 million $623,374
Nov 23, 2025 $0.0578
-4.07%
$3.28 million $657,414
Nov 22, 2025 $0.0601
-2.03%
$3.48 million $742,086
Nov 21, 2025 $0.06
-7.86%
$3.52 million $858,874
Nov 20, 2025 $0.0655
-6.87%
$3.75 million $749,899
Nov 19, 2025 $0.0703
-3.94%
$4.06 million $754,415
Nov 18, 2025 $0.0722
+9.45%
$4.22 million $652,627