Neon EVM Historical Data

NEON Page 9
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.0928
+0.88%
$5.35 million $694,773
Aug 8, 2025 $0.092
+0.71%
$5.3 million $588,136
Aug 7, 2025 $0.0913
+0.90%
$5.27 million $662,245
Aug 6, 2025 $0.0905
+3.56%
$5.22 million $711,504
Aug 5, 2025 $0.0874
-3.77%
$5.04 million $837,792
Aug 4, 2025 $0.0908
+1.29%
$5.24 million $933,076
Aug 3, 2025 $0.0896
+3.63%
$5.17 million $932,487
Aug 2, 2025 $0.0865
-0.40%
$4.99 million $872,021
Aug 1, 2025 $0.086
-5.49%
$5 million $1.02 million
Jul 31, 2025 $0.091
-0.88%
$5.24 million $1.61 million
Jul 30, 2025 $0.0918
-2.91%
$5.29 million $1.31 million
Jul 29, 2025 $0.0945
-6.00%
$5.45 million $1.17 million
Jul 28, 2025 $0.101
-1.87%
$5.8 million $1.26 million
Jul 27, 2025 $0.102
+1.73%
$5.91 million $1.21 million
Jul 26, 2025 $0.101
+1.74%
$5.81 million $1.12 million
Jul 25, 2025 $0.099
-1.15%
$5.71 million $916,525
Jul 24, 2025 $0.1
-3.67%
$5.77 million $1.36 million
Jul 23, 2025 $0.104
-11.12%
$5.99 million $5.4 million
Jul 22, 2025 $0.117
+17.75%
$6.74 million $9.48 million
Jul 21, 2025 $0.0993
+3.90%
$5.73 million $1.77 million
Jul 20, 2025 $0.0956
+3.61%
$5.51 million $1.36 million
Jul 19, 2025 $0.0923
+0.96%
$5.32 million $1.39 million
Jul 18, 2025 $0.0915
-2.10%
$5.28 million $2.04 million
Jul 17, 2025 $0.0935
-3.12%
$5.39 million $1.21 million
Jul 16, 2025 $0.0965
+0.65%
$5.56 million $1.18 million
Jul 15, 2025 $0.0959
+4.90%
$5.53 million $1.21 million
Jul 14, 2025 $0.0915
-1.96%
$5.28 million $1.64 million
Jul 13, 2025 $0.0933
-1.24%
$5.38 million $1.34 million
Jul 12, 2025 $0.0945
+1.10%
$5.45 million $1.06 million
Jul 11, 2025 $0.0934
-2.53%
$5.39 million $1.45 million
Jul 10, 2025 $0.0929
+1.21%
$5.36 million $1.14 million
Jul 9, 2025 $0.0917
+1.14%
$5.29 million $1.19 million
Jul 8, 2025 $0.0907
-0.41%
$5.23 million $1.06 million
Jul 7, 2025 $0.0911
-2.67%
$5.25 million $980,138
Jul 6, 2025 $0.0936
+0.94%
$5.4 million $954,409
Jul 5, 2025 $0.0927
+0.86%
$5.34 million $1.03 million
Jul 4, 2025 $0.0919
-1.43%
$5.3 million $996,171
Jul 3, 2025 $0.0933
-2.21%
$5.38 million $1.2 million
Jul 2, 2025 $0.0954
+2.36%
$5.5 million $1.1 million
Jul 1, 2025 $0.093
-4.10%
$5.37 million $1.58 million
Jun 30, 2025 $0.097
-4.60%
$5.59 million $1.19 million
Jun 29, 2025 $0.102
-1.86%
$5.86 million $1.39 million
Jun 28, 2025 $0.104
+8.56%
$5.97 million $1.91 million
Jun 27, 2025 $0.0954
+1.17%
$5.5 million $699,051
Jun 26, 2025 $0.0943
-0.10%
$5.44 million $772,923
Jun 25, 2025 $0.0944
-3.18%
$5.44 million $978,021
Jun 24, 2025 $0.0975
-1.62%
$5.62 million $809,144
Jun 23, 2025 $0.099
+8.02%
$5.71 million $1.04 million
Jun 22, 2025 $0.0917
-3.72%
$5.29 million $1.53 million
Jun 21, 2025 $0.0952
-12.38%
$5.49 million $1.86 million