Neon EVM Historical Data

NEON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.101
-1.87%
$ 5.8 million $ 1.26 million
Jul 27, 2025 $ 0.102
+1.73%
$ 5.91 million $ 1.21 million
Jul 26, 2025 $ 0.101
+1.74%
$ 5.81 million $ 1.12 million
Jul 25, 2025 $ 0.099
-1.15%
$ 5.71 million $ 916,525
Jul 24, 2025 $ 0.1
-3.67%
$ 5.77 million $ 1.36 million
Jul 23, 2025 $ 0.104
-11.12%
$ 5.99 million $ 5.4 million
Jul 22, 2025 $ 0.117
+17.75%
$ 6.74 million $ 9.48 million
Jul 21, 2025 $ 0.0993
+3.90%
$ 5.73 million $ 1.77 million
Jul 20, 2025 $ 0.0956
+3.61%
$ 5.51 million $ 1.36 million
Jul 19, 2025 $ 0.0923
+0.96%
$ 5.32 million $ 1.39 million
Jul 18, 2025 $ 0.0915
-2.10%
$ 5.28 million $ 2.04 million
Jul 17, 2025 $ 0.0935
-3.12%
$ 5.39 million $ 1.21 million
Jul 16, 2025 $ 0.0965
+0.65%
$ 5.56 million $ 1.18 million
Jul 15, 2025 $ 0.0959
+4.90%
$ 5.53 million $ 1.21 million
Jul 14, 2025 $ 0.0915
-1.96%
$ 5.28 million $ 1.64 million
Jul 13, 2025 $ 0.0933
-1.24%
$ 5.38 million $ 1.34 million
Jul 12, 2025 $ 0.0945
+1.10%
$ 5.45 million $ 1.06 million
Jul 11, 2025 $ 0.0934
-2.53%
$ 5.39 million $ 1.45 million
Jul 10, 2025 $ 0.0929
+1.21%
$ 5.36 million $ 1.14 million
Jul 9, 2025 $ 0.0917
+1.14%
$ 5.29 million $ 1.19 million
Jul 8, 2025 $ 0.0907
-0.41%
$ 5.23 million $ 1.06 million
Jul 7, 2025 $ 0.0911
-2.67%
$ 5.25 million $ 980,138
Jul 6, 2025 $ 0.0936
+0.94%
$ 5.4 million $ 954,409
Jul 5, 2025 $ 0.0927
+0.86%
$ 5.34 million $ 1.03 million
Jul 4, 2025 $ 0.0919
-1.43%
$ 5.3 million $ 996,171
Jul 3, 2025 $ 0.0933
-2.21%
$ 5.38 million $ 1.2 million
Jul 2, 2025 $ 0.0954
+2.36%
$ 5.5 million $ 1.1 million
Jul 1, 2025 $ 0.093
-4.10%
$ 5.37 million $ 1.58 million
Jun 30, 2025 $ 0.097
-4.60%
$ 5.59 million $ 1.19 million
Jun 29, 2025 $ 0.102
-1.86%
$ 5.86 million $ 1.39 million
Jun 28, 2025 $ 0.104
+8.56%
$ 5.97 million $ 1.91 million
Jun 27, 2025 $ 0.0954
+1.17%
$ 5.5 million $ 699,051
Jun 26, 2025 $ 0.0943
-0.10%
$ 5.44 million $ 772,923
Jun 25, 2025 $ 0.0944
-3.18%
$ 5.44 million $ 978,021
Jun 24, 2025 $ 0.0975
-1.62%
$ 5.62 million $ 809,144
Jun 23, 2025 $ 0.099
+8.02%
$ 5.71 million $ 1.04 million
Jun 22, 2025 $ 0.0917
-3.72%
$ 5.29 million $ 1.53 million
Jun 21, 2025 $ 0.0952
-12.38%
$ 5.49 million $ 1.86 million
Jun 20, 2025 $ 0.109
+6.21%
$ 6.27 million $ 8 million
Jun 19, 2025 $ 0.102
+5.08%
$ 5.9 million $ 1.24 million
Jun 18, 2025 $ 0.0975
-3.14%
$ 5.62 million $ 969,082
Jun 17, 2025 $ 0.101
-5.56%
$ 5.8 million $ 1.92 million
Jun 16, 2025 $ 0.107
+2.27%
$ 6.14 million $ 1.58 million
Jun 15, 2025 $ 0.104
-0.28%
$ 6.01 million $ 830,556
Jun 14, 2025 $ 0.104
-0.98%
$ 6.02 million $ 747,907
Jun 13, 2025 $ 0.105
-5.28%
$ 6.08 million $ 897,695
Jun 12, 2025 $ 0.111
-4.82%
$ 6.42 million $ 766,510
Jun 11, 2025 $ 0.117
-0.54%
$ 6.75 million $ 1.29 million
Jun 10, 2025 $ 0.118
+3.20%
$ 6.78 million $ 1.45 million
Jun 9, 2025 $ 0.114
-0.16%
$ 6.57 million $ 944,623