Atlassian Corporation Plc Historical Data

TEAM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 204.97
+1.01%
$ 8.99 million $ 205
Oct 22, 2020 $ 202.91
-1.78%
$ 8.9 million $ 203
Oct 21, 2020 $ 206.57
-2.01%
$ 9.06 million $ 620
Oct 20, 2020 $ 210.81
+1.71%
$ 9.25 million $ 211
Oct 19, 2020 $ 207.28
+0.01%
$ 9.1 million $ 1,036
Oct 18, 2020 $ 207.27
-0.01%
$ 9.09 million $ 1,036
Oct 17, 2020 $ 207.3
-0.02%
$ 9.1 million $ 1,036
Oct 16, 2020 $ 207.33
+3.87%
$ 9.1 million $ 1,037
Oct 13, 2020 $ 195.54
+0.69%
$ 8.58 million $ 978
Oct 12, 2020 $ 194.22
-2.39%
$ 8.52 million $ 971
Oct 11, 2020 $ 198.97
-0.01%
$ 8.73 million $ 995
Oct 10, 2020 $ 198.97
-0.05%
$ 8.73 million $ 995
Oct 9, 2020 $ 199.07
+0.16%
$ 8.73 million $ 995
Oct 8, 2020 $ 193.39
-0.04%
$ 8.49 million $ 580
Oct 7, 2020 $ 193.47
-0.36%
$ 8.49 million $ 580
Oct 6, 2020 $ 191.55
+2.14%
$ 8.4 million $ 383
Oct 5, 2020 $ 187.55
-1.34%
$ 8.23 million $ 375
Sep 30, 2020 $ 181.73
-0.22%
$ 7.97 million $ 545
Sep 29, 2020 $ 182.13
+0.87%
$ 7.99 million $ 546
Sep 23, 2020 $ 177.41
+0.13%
$ 7.78 million $ 1,242
Sep 22, 2020 $ 177.15
-0.07%
$ 7.77 million $ 1,240
Sep 21, 2020 $ 177.3
+3.86%
$ 7.78 million $ 1,241
Sep 20, 2020 $ 170.7
-0.06%
$ 7.49 million $ 171
Sep 19, 2020 $ 170.79
-0.10%
$ 7.49 million $ 171
Sep 18, 2020 $ 170.88
+1.43%
$ 7.5 million $ 171
Sep 17, 2020 $ 172.3
+0.02%
$ 7.56 million $ 1,723
Sep 16, 2020 $ 172.24
+0.76%
$ 7.56 million $ 1,722
Sep 15, 2020 $ 170.94
+0.92%
$ 7.5 million $ 171
Sep 11, 2020 $ 169.61
-0.07%
$ 7.44 million $ 170
Sep 10, 2020 $ 169.7
-1.89%
$ 7.45 million $ 170
Sep 9, 2020 $ 168.62
-0.02%
$ 7.4 million $ 337
Sep 8, 2020 $ 168.66
-3.72%
$ 7.4 million $ 337
Sep 7, 2020 $ 175.13
-0.01%
$ 7.68 million $ 2,102
Sep 6, 2020 $ 175.18
-0.06%
$ 7.69 million $ 2,102
Sep 5, 2020 $ 175.24
+0.13%
$ 7.69 million $ 2,103
Sep 4, 2020 $ 175.03
-3.39%
$ 7.68 million $ 2,100
Sep 3, 2020 $ 181.21
-0.88%
$ 7.95 million $ 1,993
Sep 2, 2020 $ 193.67
-1.12%
$ 8.5 million $ 968
Sep 1, 2020 $ 195.86
-0.77%
$ 8.59 million $ 3,917
Aug 31, 2020 $ 191.87
+0.12%
$ 8.42 million $ 2,302
Aug 30, 2020 $ 191.59
-0.12%
$ 8.41 million $ 2,299
Aug 29, 2020 $ 191.85
+0.03%
$ 8.42 million $ 2,302
Aug 28, 2020 $ 191.79
+1.99%
$ 8.42 million $ 2,302
Aug 27, 2020 $ 188.07
+2.85%
$ 8.25 million $ 188
Aug 26, 2020 $ 182.85
+1.68%
$ 8.02 million $ 4,754
Aug 22, 2020 $ 165.82
-0.05%
$ 7.28 million $ 166
Aug 21, 2020 $ 165.93
-0.82%
$ 7.28 million $ 166
Aug 20, 2020 $ 167.29
+2.58%
$ 7.34 million $ 167
Aug 19, 2020 $ 163.08
-2.11%
$ 7.16 million $ 652
Aug 18, 2020 $ 166.6
-0.35%
$ 7.31 million $ 833