Atlassian Corporation Plc Historical Data

TEAM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 162.39
+0.03%
$ 7.13 million $ 325
Aug 14, 2020 $ 162.34
-0.90%
$ 7.12 million $ 325
Aug 13, 2020 $ 163.87
-0.26%
$ 7.19 million $ 328
Aug 10, 2020 $ 170.79
-0.07%
$ 7.49 million $ 2,391
Aug 9, 2020 $ 170.87
+0.00%
$ 7.5 million $ 2,392
Aug 8, 2020 $ 170.74
-0.08%
$ 7.49 million $ 2,390
Aug 7, 2020 $ 170.9
-3.89%
$ 7.5 million $ 2,393
Aug 6, 2020 $ 177.81
+0.22%
$ 7.8 million $ 8,002
Aug 5, 2020 $ 176.41
-0.44%
$ 7.74 million $ 529
Aug 4, 2020 $ 177.2
-0.11%
$ 7.78 million $ 2,304
Aug 3, 2020 $ 177.44
+0.65%
$ 7.79 million $ 1,065
Aug 2, 2020 $ 176.23
-0.03%
$ 7.73 million $ 13,746
Aug 1, 2020 $ 176.27
+0.08%
$ 7.73 million $ 13,749
Jul 31, 2020 $ 176.14
-6.02%
$ 7.73 million $ 13,739
Jul 30, 2020 $ 187.43
+0.26%
$ 8.22 million $ 375
Jul 29, 2020 $ 186.96
+2.13%
$ 8.2 million $ 4,674
Jul 28, 2020 $ 183.06
-1.30%
$ 8.03 million $ 3,844
Jul 24, 2020 $ 186.24
-0.94%
$ 8.17 million $ 1,862
Jul 23, 2020 $ 187.97
-1.55%
$ 8.25 million $ 2,068
Jul 22, 2020 $ 190.99
-0.64%
$ 8.38 million $ 22,919
Jul 21, 2020 $ 192.2
+1.17%
$ 8.43 million $ 8,072
Jul 20, 2020 $ 189.96
+8.32%
$ 8.33 million $ 7,788
Jul 17, 2020 $ 171.65
+0.31%
$ 7.53 million $ 4,291
Jul 16, 2020 $ 171.14
-1.98%
$ 7.51 million $ 4,279
Jul 15, 2020 $ 174.61
+0.48%
$ 7.66 million $ 2,794
Jul 14, 2020 $ 173.79
-2.94%
$ 7.63 million $ 8,690
Jul 13, 2020 $ 179.08
-6.71%
$ 7.86 million $ 4,477
Jul 12, 2020 $ 191.93
+0.04%
$ 8.42 million $ 192
Jul 11, 2020 $ 191.84
+0.03%
$ 8.42 million $ 192
Jul 10, 2020 $ 191.77
-1.57%
$ 8.41 million $ 192
Jul 9, 2020 $ 194.81
-0.38%
$ 8.55 million $ 1,948
Jul 8, 2020 $ 195.54
+2.81%
$ 8.58 million $ 1,955
Jul 7, 2020 $ 190.18
+0.31%
$ 8.34 million $ 6,656
Jul 6, 2020 $ 189.58
-0.09%
$ 8.32 million $ 1,327
Jul 5, 2020 $ 189.79
+0.08%
$ 8.33 million $ 1,329
Jul 4, 2020 $ 189.63
-0.05%
$ 8.32 million $ 1,327
Jul 3, 2020 $ 189.76
+0.06%
$ 8.33 million $ 1,328
Jul 2, 2020 $ 189.66
+2.72%
$ 8.32 million $ 1,328
Jul 1, 2020 $ 184.63
-0.06%
$ 8.1 million $ 369
Jun 29, 2020 $ 179.25
-0.41%
$ 7.87 million $ 359
Jun 28, 2020 $ 179.99
-0.08%
$ 7.9 million $ 360
Jun 27, 2020 $ 180.12
-0.03%
$ 7.9 million $ 360
Jun 26, 2020 $ 180.17
+0.49%
$ 7.91 million $ 360
Jun 25, 2020 $ 179.29
+1.85%
$ 7.87 million $ 896
Jun 24, 2020 $ 176.04
-3.06%
$ 7.72 million $ 880
Jun 23, 2020 $ 181.61
-1.58%
$ 7.97 million $ 1,090
Jun 22, 2020 $ 184.52
+0.61%
$ 8.1 million $ 923
Jun 12, 2020 $ 172.8
+0.13%
$ 7.58 million $ 1,382
Jun 11, 2020 $ 172.56
-2.18%
$ 7.57 million $ 1,381
Jun 8, 2020 $ 173.91
-0.08%
$ 7.63 million $ 174