Coinranking
Atlassian Corporation Plc Historical Data
TEAM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2020 | $162.39 | +0.03% | ||
| Aug 14, 2020 | $162.34 | -0.90% | ||
| Aug 13, 2020 | $163.87 | -0.26% | ||
| Aug 10, 2020 | $170.79 | -0.07% | ||
| Aug 9, 2020 | $170.87 | +0.00% | ||
| Aug 8, 2020 | $170.74 | -0.08% | ||
| Aug 7, 2020 | $170.9 | -3.89% | ||
| Aug 6, 2020 | $177.81 | +0.22% | ||
| Aug 5, 2020 | $176.41 | -0.44% | ||
| Aug 4, 2020 | $177.2 | -0.11% | ||
| Aug 3, 2020 | $177.44 | +0.65% | ||
| Aug 2, 2020 | $176.23 | -0.03% | ||
| Aug 1, 2020 | $176.27 | +0.08% | ||
| Jul 31, 2020 | $176.14 | -6.02% | ||
| Jul 30, 2020 | $187.43 | +0.26% | ||
| Jul 29, 2020 | $186.96 | +2.13% | ||
| Jul 28, 2020 | $183.06 | -1.30% | ||
| Jul 24, 2020 | $186.24 | -0.94% | ||
| Jul 23, 2020 | $187.97 | -1.55% | ||
| Jul 22, 2020 | $190.99 | -0.64% | ||
| Jul 21, 2020 | $192.2 | +1.17% | ||
| Jul 20, 2020 | $189.96 | +8.32% | ||
| Jul 17, 2020 | $171.65 | +0.31% | ||
| Jul 16, 2020 | $171.14 | -1.98% | ||
| Jul 15, 2020 | $174.61 | +0.48% | ||
| Jul 14, 2020 | $173.79 | -2.94% | ||
| Jul 13, 2020 | $179.08 | -6.71% | ||
| Jul 12, 2020 | $191.93 | +0.04% | ||
| Jul 11, 2020 | $191.84 | +0.03% | ||
| Jul 10, 2020 | $191.77 | -1.57% | ||
| Jul 9, 2020 | $194.81 | -0.38% | ||
| Jul 8, 2020 | $195.54 | +2.81% | ||
| Jul 7, 2020 | $190.18 | +0.31% | ||
| Jul 6, 2020 | $189.58 | -0.09% | ||
| Jul 5, 2020 | $189.79 | +0.08% | ||
| Jul 4, 2020 | $189.63 | -0.05% | ||
| Jul 3, 2020 | $189.76 | +0.06% | ||
| Jul 2, 2020 | $189.66 | +2.72% | ||
| Jul 1, 2020 | $184.63 | -0.06% | ||
| Jun 29, 2020 | $179.25 | -0.41% | ||
| Jun 28, 2020 | $179.99 | -0.08% | ||
| Jun 27, 2020 | $180.12 | -0.03% | ||
| Jun 26, 2020 | $180.17 | +0.49% | ||
| Jun 25, 2020 | $179.29 | +1.85% | ||
| Jun 24, 2020 | $176.04 | -3.06% | ||
| Jun 23, 2020 | $181.61 | -1.58% | ||
| Jun 22, 2020 | $184.52 | +0.61% | ||
| Jun 12, 2020 | $172.8 | +0.13% | ||
| Jun 11, 2020 | $172.56 | -2.18% | ||
| Jun 8, 2020 | $173.91 | -0.08% | ||