Atlassian Corporation Plc Historical Data

TEAM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 174.05
-0.10%
$ 7.64 million $ 174
Jun 6, 2020 $ 174.22
+0.05%
$ 7.64 million $ 174
Jun 5, 2020 $ 174.13
+1.10%
$ 7.64 million $ 174
Jun 4, 2020 $ 172.23
-2.71%
$ 7.56 million $ 1,206
Jun 3, 2020 $ 182.64
-0.98%
$ 8.01 million $ 183
Jun 2, 2020 $ 184.45
-0.70%
$ 8.09 million $ 369
May 28, 2020 $ 179
+2.37%
$ 7.85 million $ 179
May 27, 2020 $ 174.86
+8.97%
$ 7.67 million $ 350
May 22, 2020 $ 183.33
+1.82%
$ 8.04 million $ 183
May 21, 2020 $ 180.06
-1.66%
$ 7.9 million $ 180
May 20, 2020 $ 183.11
-0.12%
$ 8.03 million $ 183
May 14, 2020 $ 173.84
+0.02%
$ 7.63 million $ 174
May 13, 2020 $ 173.8
-1.10%
$ 7.63 million $ 174
May 12, 2020 $ 175.74
-0.40%
$ 7.71 million $ 351
May 11, 2020 $ 176.45
+0.34%
$ 7.74 million $ 176
May 10, 2020 $ 175.86
+0.01%
$ 7.72 million $ 176
May 9, 2020 $ 175.84
+0.03%
$ 7.72 million $ 176
May 8, 2020 $ 175.79
-2.11%
$ 7.71 million $ 176
Download