Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlassian Corporation Plc Historical Data

TEAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $286.2
+2.65%
$572.39 billion $2,576
Aug 9, 2022 $278.81
-0.20%
$557.62 billion $2,509
Aug 8, 2022 $279.38
+3.99%
$558.75 billion $2,794
Aug 7, 2022 $268.65
+0.00%
$537.31 billion $3,224
Aug 6, 2022 $268.65
+0.00%
$537.31 billion $3,224
Aug 5, 2022 $268.65
+16.68%
$537.31 billion $3,224
Aug 4, 2022 $230.25
+2.27%
$460.5 billion $461
Aug 3, 2022 $225.13
+5.12%
$450.26 billion $1,576
Aug 2, 2022 $214.16
+1.69%
$428.32 billion $642
Aug 1, 2022 $210.6
+0.56%
$421.19 billion $1,053
Jul 31, 2022 $209.43
+0.00%
$418.86 billion $419
Jul 30, 2022 $209.43
+0.00%
$418.86 billion $419
Jul 29, 2022 $209.43
+2.34%
$418.86 billion $419
Jul 28, 2022 $204.65
+3.73%
$409.3 billion $409
Jul 27, 2022 $197.3
+5.12%
$394.6 billion $789
Jul 26, 2022 $187.69
-4.23%
$375.37 billion $1,314
Jul 25, 2022 $195.98
-3.10%
$391.96 billion $196
Jul 24, 2022 $202.24
+0.00%
$404.48 billion $1,011
Jul 23, 2022 $202.24
+0.00%
$404.48 billion $1,011
Jul 22, 2022 $202.24
-5.59%
$404.48 billion $1,011
Jul 21, 2022 $214.22
+0.54%
$428.44 billion $428
Jul 20, 2022 $213.08
+11.18%
$426.16 billion $213
Jul 19, 2022 $191.66
+0.00%
$383.32 billion $192
Jul 5, 2022 $195.21
-1.13%
$390.42 billion $390
Jul 4, 2022 $197.44
+0.00%
$394.88 billion $395
Jul 3, 2022 $197.44
+0.00%
$394.88 billion $395
Jul 2, 2022 $197.44
+0.00%
$394.88 billion $395
Jul 1, 2022 $197.44
+5.28%
$394.88 billion $395
Jun 30, 2022 $187.55
+3.39%
$375.09 billion $563
Jun 28, 2022 $201.72
-0.26%
$403.43 billion $403
Jun 27, 2022 $202.25
-1.52%
$404.49 billion $404
Jun 26, 2022 $205.37
+0.00%
$410.74 billion $616
Jun 25, 2022 $205.37
+0.00%
$410.74 billion $616
Jun 24, 2022 $205.37
+2.04%
$410.74 billion $616
Jun 21, 2022 $184.1
+3.05%
$368.2 billion $184
Jun 20, 2022 $178.66
+0.00%
$357.31 billion $179
Jun 19, 2022 $178.66
+0.00%
$357.31 billion $179
Jun 18, 2022 $178.66
+0.00%
$357.31 billion $179
Jun 17, 2022 $178.66
+0.00%
$357.31 billion $179
Jun 14, 2022 $166.6
+0.14%
$333.2 billion $167
Jun 13, 2022 $166.37
-9.47%
$332.74 billion $166
Jun 12, 2022 $183.76
+0.00%
$367.53 billion $6,248
Jun 11, 2022 $183.76
+0.00%
$367.53 billion $6,248
Jun 10, 2022 $183.76
-0.73%
$367.53 billion $6,248
Jun 9, 2022 $196.64
-2.04%
$393.28 billion $197
Jun 8, 2022 $200.73
-0.04%
$401.46 billion $201
Jun 7, 2022 $200.81
+0.86%
$401.63 billion $402
Jun 6, 2022 $192.76
+1.17%
$385.52 billion $578
Jun 5, 2022 $190.54
+0.00%
$381.08 billion $572
Jun 4, 2022 $190.54
+0.00%
$381.08 billion $572