Atlassian Corporation Plc Historical Data

TEAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 190.54
-3.11%
$ 381.08 billion $ 572
Jun 2, 2022 $ 196.66
+9.70%
$ 393.31 billion $ 393
Jun 1, 2022 $ 179.26
+1.05%
$ 358.53 billion $ 1,793
May 31, 2022 $ 177.39
-4.03%
$ 354.79 billion $ 1,774
May 30, 2022 $ 184.84
+0.00%
$ 369.67 billion $ 185
May 29, 2022 $ 184.84
+0.00%
$ 369.67 billion $ 185
May 28, 2022 $ 184.84
+0.00%
$ 369.67 billion $ 185
May 27, 2022 $ 184.84
+0.54%
$ 369.67 billion $ 185
May 26, 2022 $ 173.36
+1.50%
$ 346.72 billion $ 520
May 25, 2022 $ 170.79
+3.99%
$ 341.58 billion $ 1,537
May 24, 2022 $ 164.24
-7.53%
$ 328.47 billion $ 328
May 23, 2022 $ 177.61
+0.06%
$ 355.22 billion $ 355
May 22, 2022 $ 177.5
+0.00%
$ 355 billion $ 178
May 21, 2022 $ 177.5
+0.00%
$ 355 billion $ 178
May 20, 2022 $ 177.5
+1.55%
$ 355 billion $ 178
May 19, 2022 $ 174.79
+7.51%
$ 349.58 billion $ 1,923
May 18, 2022 $ 162.57
-6.83%
$ 325.15 billion $ 1,788
May 17, 2022 $ 174.5
-1.37%
$ 348.99 billion $ 174
May 16, 2022 $ 176.92
-6.33%
$ 353.84 billion $ 2,123
May 15, 2022 $ 188.88
+0.00%
$ 377.75 billion $ 189
May 14, 2022 $ 188.88
+0.00%
$ 377.75 billion $ 189
May 13, 2022 $ 188.88
+12.40%
$ 377.75 billion $ 189
May 12, 2022 $ 168.04
-3.98%
$ 336.08 billion $ 1,008
May 11, 2022 $ 181.84
+0.43%
$ 363.67 billion $ 364
May 10, 2022 $ 181.06
-1.25%
$ 362.13 billion $ 1,811
May 9, 2022 $ 183.35
-9.38%
$ 366.7 billion $ 4,950
May 8, 2022 $ 202.33
+0.00%
$ 404.66 billion $ 1,821
May 7, 2022 $ 202.33
+0.00%
$ 404.66 billion $ 1,821
May 6, 2022 $ 202.33
-4.95%
$ 404.66 billion $ 1,821
May 5, 2022 $ 212.87
-9.32%
$ 425.73 billion $ 2,767
May 4, 2022 $ 234.75
+5.01%
$ 469.5 billion $ 235
May 3, 2022 $ 223.55
-3.38%
$ 447.09 billion $ 224
May 2, 2022 $ 226.13
+0.52%
$ 452.26 billion $ 1,809
May 1, 2022 $ 224.97
+0.00%
$ 449.94 billion $ 1,800
Apr 30, 2022 $ 224.97
+0.00%
$ 449.94 billion $ 1,800
Apr 29, 2022 $ 224.97
-7.56%
$ 449.94 billion $ 1,800
Apr 26, 2022 $ 245.84
-3.11%
$ 491.68 billion $ 4,671
Apr 25, 2022 $ 253.74
+1.71%
$ 507.48 billion $ 4,821
Apr 21, 2022 $ 260.76
-1.93%
$ 521.52 billion $ 1,304
Apr 20, 2022 $ 265.89
-2.91%
$ 531.79 billion $ 1,329
Apr 19, 2022 $ 273.86
-0.92%
$ 547.71 billion $ 2,739
Apr 18, 2022 $ 258.32
-2.63%
$ 516.64 billion $ 2,583
Apr 17, 2022 $ 265.28
+0.00%
$ 530.57 billion $ 2,653
Apr 16, 2022 $ 265.28
+0.00%
$ 530.57 billion $ 2,653
Apr 15, 2022 $ 265.28
+0.00%
$ 530.57 billion $ 2,653
Apr 14, 2022 $ 265.28
-0.52%
$ 530.57 billion $ 2,653
Apr 13, 2022 $ 268.58
+0.12%
$ 537.17 billion $ 5,372
Apr 12, 2022 $ 268.25
-3.12%
$ 536.5 billion $ 5,365
Apr 11, 2022 $ 264.49
-2.73%
$ 528.98 billion $ 5,290
Apr 10, 2022 $ 271.91
+0.00%
$ 543.82 billion $ 5,438