Coinranking
Atlassian Corporation Plc Historical Data
TEAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2022 | $190.54 | -3.11% | ||
| Jun 2, 2022 | $196.66 | +9.70% | ||
| Jun 1, 2022 | $179.26 | +1.05% | ||
| May 31, 2022 | $177.39 | -4.03% | ||
| May 30, 2022 | $184.84 | +0.00% | ||
| May 29, 2022 | $184.84 | +0.00% | ||
| May 28, 2022 | $184.84 | +0.00% | ||
| May 27, 2022 | $184.84 | +0.54% | ||
| May 26, 2022 | $173.36 | +1.50% | ||
| May 25, 2022 | $170.79 | +3.99% | ||
| May 24, 2022 | $164.24 | -7.53% | ||
| May 23, 2022 | $177.61 | +0.06% | ||
| May 22, 2022 | $177.5 | +0.00% | ||
| May 21, 2022 | $177.5 | +0.00% | ||
| May 20, 2022 | $177.5 | +1.55% | ||
| May 19, 2022 | $174.79 | +7.51% | ||
| May 18, 2022 | $162.57 | -6.83% | ||
| May 17, 2022 | $174.5 | -1.37% | ||
| May 16, 2022 | $176.92 | -6.33% | ||
| May 15, 2022 | $188.88 | +0.00% | ||
| May 14, 2022 | $188.88 | +0.00% | ||
| May 13, 2022 | $188.88 | +12.40% | ||
| May 12, 2022 | $168.04 | -3.98% | ||
| May 11, 2022 | $181.84 | +0.43% | ||
| May 10, 2022 | $181.06 | -1.25% | ||
| May 9, 2022 | $183.35 | -9.38% | ||
| May 8, 2022 | $202.33 | +0.00% | ||
| May 7, 2022 | $202.33 | +0.00% | ||
| May 6, 2022 | $202.33 | -4.95% | ||
| May 5, 2022 | $212.87 | -9.32% | ||
| May 4, 2022 | $234.75 | +5.01% | ||
| May 3, 2022 | $223.55 | -3.38% | ||
| May 2, 2022 | $226.13 | +0.52% | ||
| May 1, 2022 | $224.97 | +0.00% | ||
| Apr 30, 2022 | $224.97 | +0.00% | ||
| Apr 29, 2022 | $224.97 | -7.56% | ||
| Apr 26, 2022 | $245.84 | -3.11% | ||
| Apr 25, 2022 | $253.74 | +1.71% | ||
| Apr 21, 2022 | $260.76 | -1.93% | ||
| Apr 20, 2022 | $265.89 | -2.91% | ||
| Apr 19, 2022 | $273.86 | -0.92% | ||
| Apr 18, 2022 | $258.32 | -2.63% | ||
| Apr 17, 2022 | $265.28 | +0.00% | ||
| Apr 16, 2022 | $265.28 | +0.00% | ||
| Apr 15, 2022 | $265.28 | +0.00% | ||
| Apr 14, 2022 | $265.28 | -0.52% | ||
| Apr 13, 2022 | $268.58 | +0.12% | ||
| Apr 12, 2022 | $268.25 | -3.12% | ||
| Apr 11, 2022 | $264.49 | -2.73% | ||
| Apr 10, 2022 | $271.91 | +0.00% | ||