Atlassian Corporation Plc Historical Data

TEAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 286.2
+2.65%
$ 572.39 billion $ 2,576
Aug 9, 2022 $ 278.81
-0.20%
$ 557.62 billion $ 2,509
Aug 8, 2022 $ 279.38
+3.99%
$ 558.75 billion $ 2,794
Aug 7, 2022 $ 268.65
+0.00%
$ 537.31 billion $ 3,224
Aug 6, 2022 $ 268.65
+0.00%
$ 537.31 billion $ 3,224
Aug 5, 2022 $ 268.65
+16.68%
$ 537.31 billion $ 3,224
Aug 4, 2022 $ 230.25
+2.27%
$ 460.5 billion $ 461
Aug 3, 2022 $ 225.13
+5.12%
$ 450.26 billion $ 1,576
Aug 2, 2022 $ 214.16
+1.69%
$ 428.32 billion $ 642
Aug 1, 2022 $ 210.6
+0.56%
$ 421.19 billion $ 1,053
Jul 31, 2022 $ 209.43
+0.00%
$ 418.86 billion $ 419
Jul 30, 2022 $ 209.43
+0.00%
$ 418.86 billion $ 419
Jul 29, 2022 $ 209.43
+2.34%
$ 418.86 billion $ 419
Jul 28, 2022 $ 204.65
+3.73%
$ 409.3 billion $ 409
Jul 27, 2022 $ 197.3
+5.12%
$ 394.6 billion $ 789
Jul 26, 2022 $ 187.69
-4.23%
$ 375.37 billion $ 1,314
Jul 25, 2022 $ 195.98
-3.10%
$ 391.96 billion $ 196
Jul 24, 2022 $ 202.24
+0.00%
$ 404.48 billion $ 1,011
Jul 23, 2022 $ 202.24
+0.00%
$ 404.48 billion $ 1,011
Jul 22, 2022 $ 202.24
-5.59%
$ 404.48 billion $ 1,011
Jul 21, 2022 $ 214.22
+0.54%
$ 428.44 billion $ 428
Jul 20, 2022 $ 213.08
+11.18%
$ 426.16 billion $ 213
Jul 19, 2022 $ 191.66
+0.00%
$ 383.32 billion $ 192
Jul 5, 2022 $ 195.21
-1.13%
$ 390.42 billion $ 390
Jul 4, 2022 $ 197.44
+0.00%
$ 394.88 billion $ 395
Jul 3, 2022 $ 197.44
+0.00%
$ 394.88 billion $ 395
Jul 2, 2022 $ 197.44
+0.00%
$ 394.88 billion $ 395
Jul 1, 2022 $ 197.44
+5.28%
$ 394.88 billion $ 395
Jun 30, 2022 $ 187.55
+3.39%
$ 375.09 billion $ 563
Jun 28, 2022 $ 201.72
-0.26%
$ 403.43 billion $ 403
Jun 27, 2022 $ 202.25
-1.52%
$ 404.49 billion $ 404
Jun 26, 2022 $ 205.37
+0.00%
$ 410.74 billion $ 616
Jun 25, 2022 $ 205.37
+0.00%
$ 410.74 billion $ 616
Jun 24, 2022 $ 205.37
+2.04%
$ 410.74 billion $ 616
Jun 21, 2022 $ 184.1
+3.05%
$ 368.2 billion $ 184
Jun 20, 2022 $ 178.66
+0.00%
$ 357.31 billion $ 179
Jun 19, 2022 $ 178.66
+0.00%
$ 357.31 billion $ 179
Jun 18, 2022 $ 178.66
+0.00%
$ 357.31 billion $ 179
Jun 17, 2022 $ 178.66
+0.00%
$ 357.31 billion $ 179
Jun 14, 2022 $ 166.6
+0.14%
$ 333.2 billion $ 167
Jun 13, 2022 $ 166.37
-9.47%
$ 332.74 billion $ 166
Jun 12, 2022 $ 183.76
+0.00%
$ 367.53 billion $ 6,248
Jun 11, 2022 $ 183.76
+0.00%
$ 367.53 billion $ 6,248
Jun 10, 2022 $ 183.76
-0.73%
$ 367.53 billion $ 6,248
Jun 9, 2022 $ 196.64
-2.04%
$ 393.28 billion $ 197
Jun 8, 2022 $ 200.73
-0.04%
$ 401.46 billion $ 201
Jun 7, 2022 $ 200.81
+0.86%
$ 401.63 billion $ 402
Jun 6, 2022 $ 192.76
+1.17%
$ 385.52 billion $ 578
Jun 5, 2022 $ 190.54
+0.00%
$ 381.08 billion $ 572
Jun 4, 2022 $ 190.54
+0.00%
$ 381.08 billion $ 572