Atlassian Corporation Plc Historical Data

TEAM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 311.56
-7.04%
$ 623.11 billion $ 623
Jan 4, 2022 $ 335.13
-4.40%
$ 670.27 billion $ 2,346
Jan 3, 2022 $ 350.58
-2.44%
$ 701.15 billion $ 3,506
Dec 30, 2021 $ 387.84
+1.27%
$ 775.67 billion $ 3,878
Dec 29, 2021 $ 382.96
-1.43%
$ 765.92 billion $ 3,830
Dec 28, 2021 $ 388.52
-1.54%
$ 777.04 billion $ 3,885
Dec 27, 2021 $ 394.59
+0.39%
$ 789.17 billion $ 5,130
Dec 23, 2021 $ 386.17
-0.45%
$ 772.34 billion $ 3,862
Dec 22, 2021 $ 387.93
+1.86%
$ 775.86 billion $ 3,879
Dec 21, 2021 $ 380.86
+0.16%
$ 761.72 billion $ 4,951
Dec 13, 2021 $ 373
+0.14%
$ 745.99 billion $ 1,119
Dec 12, 2021 $ 372.45
+0.00%
$ 744.91 billion $ 1,117
Dec 11, 2021 $ 372.45
+0.00%
$ 744.91 billion $ 1,117
Dec 10, 2021 $ 372.45
+0.69%
$ 744.91 billion $ 1,117
Dec 9, 2021 $ 390.88
+0.85%
$ 781.77 billion $ 782
Dec 8, 2021 $ 387.59
+1.25%
$ 775.17 billion $ 1,550
Dec 7, 2021 $ 382.78
+0.05%
$ 765.57 billion $ 383
Nov 30, 2021 $ 376.44
-5.42%
$ 752.88 billion $ 753
Nov 29, 2021 $ 398.03
-0.85%
$ 796.06 billion $ 796
Nov 28, 2021 $ 392.03
+0.00%
$ 784.06 billion $ 392
Nov 27, 2021 $ 392.03
+0.00%
$ 784.06 billion $ 392
Nov 26, 2021 $ 392.03
-0.76%
$ 784.06 billion $ 392
Nov 23, 2021 $ 384.77
-4.48%
$ 769.54 billion $ 770
Nov 22, 2021 $ 402.83
-1.02%
$ 805.65 billion $ 1,611
Nov 19, 2021 $ 431.81
-1.77%
$ 863.63 billion $ 2,159
Nov 18, 2021 $ 439.59
+0.35%
$ 879.18 billion $ 3,517
Nov 15, 2021 $ 444.15
+0.00%
$ 888.3 billion $ 444
Nov 14, 2021 $ 444.15
+0.00%
$ 888.3 billion $ 444
Nov 13, 2021 $ 444.15
+0.00%
$ 888.3 billion $ 444
Nov 12, 2021 $ 444.15
+0.02%
$ 888.3 billion $ 444
Nov 9, 2021 $ 444.16
+0.48%
$ 888.32 billion $ 2,210
Nov 8, 2021 $ 442.02
+0.64%
$ 884.04 billion $ 2,212
Nov 1, 2021 $ 456.78
+0.00%
$ 913.56 billion $ 1,801
Oct 31, 2021 $ 456.78
+0.00%
$ 913.56 billion $ 1,831
Oct 30, 2021 $ 456.78
+0.00%
$ 913.56 billion $ 1,831
Oct 29, 2021 $ 456.78
+10.53%
$ 913.56 billion $ 1,831
Oct 28, 2021 $ 413.27
+0.19%
$ 826.54 billion $ 2,066
Oct 27, 2021 $ 412.48
-2.75%
$ 824.96 billion $ 2,062
Oct 26, 2021 $ 424.14
-0.60%
$ 848.28 billion $ 1,272
Oct 18, 2021 $ 409.08
+0.00%
$ 818.16 billion $ 5,727
Oct 17, 2021 $ 409.08
+0.00%
$ 818.16 billion $ 5,727
Oct 16, 2021 $ 409.08
+0.00%
$ 818.16 billion $ 5,727
Oct 15, 2021 $ 409.08
+0.71%
$ 818.16 billion $ 5,727
Oct 14, 2021 $ 406.18
-1.33%
$ 812.36 billion $ 1,625
Oct 5, 2021 $ 390.54
+2.18%
$ 781.08 billion $ 7,021
Oct 4, 2021 $ 382.2
+0.14%
$ 764.4 billion $ 6,875
Sep 29, 2021 $ 381.28
+0.00%
$ 762.56 billion $ 769
Sep 28, 2021 $ 381.28
-2.60%
$ 762.56 billion $ 763
Sep 27, 2021 $ 391.45
+0.00%
$ 782.9 billion $ 783
Sep 20, 2021 $ 404.3
+0.00%
$ 808.6 billion $ 4,005