Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlassian Corporation Plc Historical Data

TEAM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2022 $311.56
-7.04%
$623.11 billion $623
Jan 4, 2022 $335.13
-4.40%
$670.27 billion $2,346
Jan 3, 2022 $350.58
-2.44%
$701.15 billion $3,506
Dec 30, 2021 $387.84
+1.27%
$775.67 billion $3,878
Dec 29, 2021 $382.96
-1.43%
$765.92 billion $3,830
Dec 28, 2021 $388.52
-1.54%
$777.04 billion $3,885
Dec 27, 2021 $394.59
+0.39%
$789.17 billion $5,130
Dec 23, 2021 $386.17
-0.45%
$772.34 billion $3,862
Dec 22, 2021 $387.93
+1.86%
$775.86 billion $3,879
Dec 21, 2021 $380.86
+0.16%
$761.72 billion $4,951
Dec 13, 2021 $373
+0.14%
$745.99 billion $1,119
Dec 12, 2021 $372.45
+0.00%
$744.91 billion $1,117
Dec 11, 2021 $372.45
+0.00%
$744.91 billion $1,117
Dec 10, 2021 $372.45
+0.69%
$744.91 billion $1,117
Dec 9, 2021 $390.88
+0.85%
$781.77 billion $782
Dec 8, 2021 $387.59
+1.25%
$775.17 billion $1,550
Dec 7, 2021 $382.78
+0.05%
$765.57 billion $383
Nov 30, 2021 $376.44
-5.42%
$752.88 billion $753
Nov 29, 2021 $398.03
-0.85%
$796.06 billion $796
Nov 28, 2021 $392.03
+0.00%
$784.06 billion $392
Nov 27, 2021 $392.03
+0.00%
$784.06 billion $392
Nov 26, 2021 $392.03
-0.76%
$784.06 billion $392
Nov 23, 2021 $384.77
-4.48%
$769.54 billion $770
Nov 22, 2021 $402.83
-1.02%
$805.65 billion $1,611
Nov 19, 2021 $431.81
-1.77%
$863.63 billion $2,159
Nov 18, 2021 $439.59
+0.35%
$879.18 billion $3,517
Nov 15, 2021 $444.15
+0.00%
$888.3 billion $444
Nov 14, 2021 $444.15
+0.00%
$888.3 billion $444
Nov 13, 2021 $444.15
+0.00%
$888.3 billion $444
Nov 12, 2021 $444.15
+0.02%
$888.3 billion $444
Nov 9, 2021 $444.16
+0.48%
$888.32 billion $2,210
Nov 8, 2021 $442.02
+0.64%
$884.04 billion $2,212
Nov 1, 2021 $456.78
+0.00%
$913.56 billion $1,801
Oct 31, 2021 $456.78
+0.00%
$913.56 billion $1,831
Oct 30, 2021 $456.78
+0.00%
$913.56 billion $1,831
Oct 29, 2021 $456.78
+10.53%
$913.56 billion $1,831
Oct 28, 2021 $413.27
+0.19%
$826.54 billion $2,066
Oct 27, 2021 $412.48
-2.75%
$824.96 billion $2,062
Oct 26, 2021 $424.14
-0.60%
$848.28 billion $1,272
Oct 18, 2021 $409.08
+0.00%
$818.16 billion $5,727
Oct 17, 2021 $409.08
+0.00%
$818.16 billion $5,727
Oct 16, 2021 $409.08
+0.00%
$818.16 billion $5,727
Oct 15, 2021 $409.08
+0.71%
$818.16 billion $5,727
Oct 14, 2021 $406.18
-1.33%
$812.36 billion $1,625
Oct 5, 2021 $390.54
+2.18%
$781.08 billion $7,021
Oct 4, 2021 $382.2
+0.14%
$764.4 billion $6,875
Sep 29, 2021 $381.28
+0.00%
$762.56 billion $769
Sep 28, 2021 $381.28
-2.60%
$762.56 billion $763
Sep 27, 2021 $391.45
+0.00%
$782.9 billion $783
Sep 20, 2021 $404.3
+0.00%
$808.6 billion $4,005