Atlassian Corporation Plc Historical Data

TEAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 262.2
-0.02%
$ 11.5 million $ 1,835
Jul 4, 2021 $ 262.27
-0.01%
$ 11.51 million $ 1,836
Jul 3, 2021 $ 262.28
-0.02%
$ 11.51 million $ 1,836
Jul 2, 2021 $ 262.36
-0.04%
$ 11.51 million $ 1,836
Jul 1, 2021 $ 257.21
+0.31%
$ 11.29 million $ 1,801
Jun 30, 2021 $ 256.5
-1.31%
$ 11.25 million $ 3,591
Jun 28, 2021 $ 264.85
+0.21%
$ 11.62 million $ 1,854
Jun 27, 2021 $ 264.25
-0.42%
$ 11.59 million $ 1,850
Jun 26, 2021 $ 264.89
+0.35%
$ 11.62 million $ 1,854
Jun 25, 2021 $ 264.1
+0.34%
$ 11.59 million $ 1,849
Jun 23, 2021 $ 264.06
-1.34%
$ 11.59 million $ 264
Jun 22, 2021 $ 267.52
+0.17%
$ 11.74 million $ 268
Jun 21, 2021 $ 266.75
+0.04%
$ 11.7 million $ 267
Jun 20, 2021 $ 266.63
+0.08%
$ 11.7 million $ 266
Jun 19, 2021 $ 266.47
-0.16%
$ 11.69 million $ 266
Jun 18, 2021 $ 266.74
+0.52%
$ 11.7 million $ 267
Jun 14, 2021 $ 246.18
+0.71%
$ 10.8 million $ 3,446
Jun 13, 2021 $ 244.2
+0.23%
$ 10.72 million $ 3,419
Jun 12, 2021 $ 243.72
-0.12%
$ 10.69 million $ 3,412
Jun 11, 2021 $ 243.97
+2.70%
$ 10.71 million $ 3,416
Jun 10, 2021 $ 237.93
+2.64%
$ 10.44 million $ 1,666
Jun 9, 2021 $ 231.85
+1.31%
$ 10.17 million $ 464
Jun 8, 2021 $ 228.82
+0.30%
$ 10.04 million $ 914
Jun 7, 2021 $ 228.04
+2.65%
$ 10.01 million $ 1,596
Jun 4, 2021 $ 225.76
+2.00%
$ 9.91 million $ 452
Jun 3, 2021 $ 221.29
-4.16%
$ 9.71 million $ 442
Jun 2, 2021 $ 230.99
-0.35%
$ 10.14 million $ 1,155
Jun 1, 2021 $ 231.71
-0.58%
$ 10.17 million $ 232
May 30, 2021 $ 233.2
-0.01%
$ 10.23 million $ 5,130
May 29, 2021 $ 233.12
+0.01%
$ 10.23 million $ 5,129
May 28, 2021 $ 233.07
+0.87%
$ 10.23 million $ 5,127
May 27, 2021 $ 231.22
+0.40%
$ 10.15 million $ 694
May 26, 2021 $ 230.28
-0.32%
$ 10.1 million $ 230
May 25, 2021 $ 226.74
+1.95%
$ 9.95 million $ 8,163
May 24, 2021 $ 222.37
-0.08%
$ 9.76 million $ 8,005
May 21, 2021 $ 217.87
-3.04%
$ 9.56 million $ 436
May 20, 2021 $ 224.55
-0.19%
$ 9.85 million $ 449
May 19, 2021 $ 215.65
-0.58%
$ 9.46 million $ 216
May 18, 2021 $ 216.97
+2.37%
$ 9.52 million $ 217
May 17, 2021 $ 211.93
+1.20%
$ 9.3 million $ 21,193
May 12, 2021 $ 222.05
-1.18%
$ 9.74 million $ 222
May 11, 2021 $ 224.75
+4.28%
$ 9.86 million $ 899
May 10, 2021 $ 215.49
+1.01%
$ 9.46 million $ 646
May 5, 2021 $ 228.84
+1.97%
$ 10.04 million $ 229
May 4, 2021 $ 224.51
-2.21%
$ 9.85 million $ 225
May 3, 2021 $ 229.63
-3.55%
$ 10.08 million $ 230
May 2, 2021 $ 238.05
+0.01%
$ 10.45 million $ 238
May 1, 2021 $ 238.04
+0.00%
$ 10.44 million $ 238
Apr 30, 2021 $ 238.04
+4.64%
$ 10.44 million $ 238
Apr 29, 2021 $ 227.52
-3.48%
$ 9.98 million $ 228