Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlassian Corporation Plc Historical Data

TEAM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2021 $235.69
-0.72%
$10.34 million $236
Apr 22, 2021 $226.98
+0.28%
$9.96 million $227
Apr 21, 2021 $226.39
+0.06%
$9.93 million $226
Apr 20, 2021 $226.2
-0.77%
$9.93 million $4,977
Apr 19, 2021 $227.94
-2.90%
$10 million $3,191
Apr 18, 2021 $234.68
+0.03%
$10.3 million $1,643
Apr 17, 2021 $234.64
+0.00%
$10.3 million $1,642
Apr 16, 2021 $234.67
-1.76%
$10.3 million $1,643
Apr 15, 2021 $238.88
+3.30%
$10.48 million $1,911
Apr 14, 2021 $231.11
-4.63%
$10.14 million $8,089
Apr 13, 2021 $242.32
+5.26%
$10.63 million $6,058
Apr 12, 2021 $230.24
+1.67%
$10.1 million $2,533
Apr 9, 2021 $222.61
-0.42%
$9.77 million $445
Apr 8, 2021 $223.5
+2.89%
$9.81 million $447
Apr 7, 2021 $217.3
-2.50%
$9.53 million $2,608
Apr 6, 2021 $222.91
+0.89%
$9.78 million $669
Apr 5, 2021 $220.86
-0.85%
$9.69 million $1,104
Apr 4, 2021 $222.75
+0.01%
$9.77 million $668
Apr 3, 2021 $222.77
+0.00%
$9.77 million $668
Apr 2, 2021 $222.77
+0.01%
$9.77 million $668
Apr 1, 2021 $222.76
+5.70%
$9.77 million $668
Mar 30, 2021 $203.6
-0.16%
$8.93 million $204
Mar 29, 2021 $203.98
+1.91%
$8.95 million $612
Mar 26, 2021 $207.23
+0.46%
$9.09 million $1,451
Mar 25, 2021 $206.34
+1.87%
$9.05 million $2,889
Mar 22, 2021 $218.31
-0.22%
$9.58 million $218
Mar 21, 2021 $218.78
+0.06%
$9.6 million $219
Mar 20, 2021 $218.76
-0.01%
$9.6 million $219
Mar 19, 2021 $218.77
-0.11%
$9.6 million $219
Mar 18, 2021 $219
-5.72%
$9.61 million $219
Mar 17, 2021 $232.15
+1.91%
$10.19 million $929
Mar 16, 2021 $0.0088
-100.00%
$386 $1.97 million
Mar 15, 2021 $236.14
+3.46%
$10.36 million $472
Mar 14, 2021 $228.52
-0.10%
$10.03 million $229
Mar 13, 2021 $228.76
+0.02%
$10.04 million $229
Mar 12, 2021 $228.75
+0.42%
$10.04 million $229
Mar 10, 2021 $228.98
-1.62%
$10.05 million $229
Mar 9, 2021 $232.66
-0.08%
$10.21 million $233
Mar 2, 2021 $249.87
-0.53%
$10.96 million $500
Mar 1, 2021 $251.27
+1.82%
$11.03 million $503
Feb 25, 2021 $232.74
-2.95%
$10.21 million $698
Feb 24, 2021 $239.68
-0.12%
$10.52 million $719
Feb 16, 2021 $253.1
+0.24%
$11.11 million $253
Feb 15, 2021 $252.57
+0.02%
$11.08 million $253
Feb 14, 2021 $252.57
+0.00%
$11.08 million $253
Feb 13, 2021 $252.44
-0.18%
$11.08 million $252
Feb 12, 2021 $252.83
+1.09%
$11.09 million $253
Feb 8, 2021 $242.26
-0.48%
$10.63 million $485
Feb 7, 2021 $243.03
-0.16%
$10.66 million $486
Feb 6, 2021 $243.65
+0.09%
$10.69 million $487