Atlassian Corporation Plc Historical Data

TEAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 235.69
-0.72%
$ 10.34 million $ 236
Apr 22, 2021 $ 226.98
+0.28%
$ 9.96 million $ 227
Apr 21, 2021 $ 226.39
+0.06%
$ 9.93 million $ 226
Apr 20, 2021 $ 226.2
-0.77%
$ 9.93 million $ 4,977
Apr 19, 2021 $ 227.94
-2.90%
$ 10 million $ 3,191
Apr 18, 2021 $ 234.68
+0.03%
$ 10.3 million $ 1,643
Apr 17, 2021 $ 234.64
+0.00%
$ 10.3 million $ 1,642
Apr 16, 2021 $ 234.67
-1.76%
$ 10.3 million $ 1,643
Apr 15, 2021 $ 238.88
+3.30%
$ 10.48 million $ 1,911
Apr 14, 2021 $ 231.11
-4.63%
$ 10.14 million $ 8,089
Apr 13, 2021 $ 242.32
+5.26%
$ 10.63 million $ 6,058
Apr 12, 2021 $ 230.24
+1.67%
$ 10.1 million $ 2,533
Apr 9, 2021 $ 222.61
-0.42%
$ 9.77 million $ 445
Apr 8, 2021 $ 223.5
+2.89%
$ 9.81 million $ 447
Apr 7, 2021 $ 217.3
-2.50%
$ 9.53 million $ 2,608
Apr 6, 2021 $ 222.91
+0.89%
$ 9.78 million $ 669
Apr 5, 2021 $ 220.86
-0.85%
$ 9.69 million $ 1,104
Apr 4, 2021 $ 222.75
+0.01%
$ 9.77 million $ 668
Apr 3, 2021 $ 222.77
+0.00%
$ 9.77 million $ 668
Apr 2, 2021 $ 222.77
+0.01%
$ 9.77 million $ 668
Apr 1, 2021 $ 222.76
+5.70%
$ 9.77 million $ 668
Mar 30, 2021 $ 203.6
-0.16%
$ 8.93 million $ 204
Mar 29, 2021 $ 203.98
+1.91%
$ 8.95 million $ 612
Mar 26, 2021 $ 207.23
+0.46%
$ 9.09 million $ 1,451
Mar 25, 2021 $ 206.34
+1.87%
$ 9.05 million $ 2,889
Mar 22, 2021 $ 218.31
-0.22%
$ 9.58 million $ 218
Mar 21, 2021 $ 218.78
+0.06%
$ 9.6 million $ 219
Mar 20, 2021 $ 218.76
-0.01%
$ 9.6 million $ 219
Mar 19, 2021 $ 218.77
-0.11%
$ 9.6 million $ 219
Mar 18, 2021 $ 219
-5.72%
$ 9.61 million $ 219
Mar 17, 2021 $ 232.15
+1.91%
$ 10.19 million $ 929
Mar 16, 2021 $ 0.0088
-100.00%
$ 386 $ 1.97 million
Mar 15, 2021 $ 236.14
+3.46%
$ 10.36 million $ 472
Mar 14, 2021 $ 228.52
-0.10%
$ 10.03 million $ 229
Mar 13, 2021 $ 228.76
+0.02%
$ 10.04 million $ 229
Mar 12, 2021 $ 228.75
+0.42%
$ 10.04 million $ 229
Mar 10, 2021 $ 228.98
-1.62%
$ 10.05 million $ 229
Mar 9, 2021 $ 232.66
-0.08%
$ 10.21 million $ 233
Mar 2, 2021 $ 249.87
-0.53%
$ 10.96 million $ 500
Mar 1, 2021 $ 251.27
+1.82%
$ 11.03 million $ 503
Feb 25, 2021 $ 232.74
-2.95%
$ 10.21 million $ 698
Feb 24, 2021 $ 239.68
-0.12%
$ 10.52 million $ 719
Feb 16, 2021 $ 253.1
+0.24%
$ 11.11 million $ 253
Feb 15, 2021 $ 252.57
+0.02%
$ 11.08 million $ 253
Feb 14, 2021 $ 252.57
+0.00%
$ 11.08 million $ 253
Feb 13, 2021 $ 252.44
-0.18%
$ 11.08 million $ 252
Feb 12, 2021 $ 252.83
+1.09%
$ 11.09 million $ 253
Feb 8, 2021 $ 242.26
-0.48%
$ 10.63 million $ 485
Feb 7, 2021 $ 243.03
-0.16%
$ 10.66 million $ 486
Feb 6, 2021 $ 243.65
+0.09%
$ 10.69 million $ 487