Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlassian Corporation Plc Historical Data

TEAM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2021 $262.2
-0.02%
$11.5 million $1,835
Jul 4, 2021 $262.27
-0.01%
$11.51 million $1,836
Jul 3, 2021 $262.28
-0.02%
$11.51 million $1,836
Jul 2, 2021 $262.36
-0.04%
$11.51 million $1,836
Jul 1, 2021 $257.21
+0.31%
$11.29 million $1,801
Jun 30, 2021 $256.5
-1.31%
$11.25 million $3,591
Jun 28, 2021 $264.85
+0.21%
$11.62 million $1,854
Jun 27, 2021 $264.25
-0.42%
$11.59 million $1,850
Jun 26, 2021 $264.89
+0.35%
$11.62 million $1,854
Jun 25, 2021 $264.1
+0.34%
$11.59 million $1,849
Jun 23, 2021 $264.06
-1.34%
$11.59 million $264
Jun 22, 2021 $267.52
+0.17%
$11.74 million $268
Jun 21, 2021 $266.75
+0.04%
$11.7 million $267
Jun 20, 2021 $266.63
+0.08%
$11.7 million $266
Jun 19, 2021 $266.47
-0.16%
$11.69 million $266
Jun 18, 2021 $266.74
+0.52%
$11.7 million $267
Jun 14, 2021 $246.18
+0.71%
$10.8 million $3,446
Jun 13, 2021 $244.2
+0.23%
$10.72 million $3,419
Jun 12, 2021 $243.72
-0.12%
$10.69 million $3,412
Jun 11, 2021 $243.97
+2.70%
$10.71 million $3,416
Jun 10, 2021 $237.93
+2.64%
$10.44 million $1,666
Jun 9, 2021 $231.85
+1.31%
$10.17 million $464
Jun 8, 2021 $228.82
+0.30%
$10.04 million $914
Jun 7, 2021 $228.04
+2.65%
$10.01 million $1,596
Jun 4, 2021 $225.76
+2.00%
$9.91 million $452
Jun 3, 2021 $221.29
-4.16%
$9.71 million $442
Jun 2, 2021 $230.99
-0.35%
$10.14 million $1,155
Jun 1, 2021 $231.71
-0.58%
$10.17 million $232
May 30, 2021 $233.2
-0.01%
$10.23 million $5,130
May 29, 2021 $233.12
+0.01%
$10.23 million $5,129
May 28, 2021 $233.07
+0.87%
$10.23 million $5,127
May 27, 2021 $231.22
+0.40%
$10.15 million $694
May 26, 2021 $230.28
-0.32%
$10.1 million $230
May 25, 2021 $226.74
+1.95%
$9.95 million $8,163
May 24, 2021 $222.37
-0.08%
$9.76 million $8,005
May 21, 2021 $217.87
-3.04%
$9.56 million $436
May 20, 2021 $224.55
-0.19%
$9.85 million $449
May 19, 2021 $215.65
-0.58%
$9.46 million $216
May 18, 2021 $216.97
+2.37%
$9.52 million $217
May 17, 2021 $211.93
+1.20%
$9.3 million $21,193
May 12, 2021 $222.05
-1.18%
$9.74 million $222
May 11, 2021 $224.75
+4.28%
$9.86 million $899
May 10, 2021 $215.49
+1.01%
$9.46 million $646
May 5, 2021 $228.84
+1.97%
$10.04 million $229
May 4, 2021 $224.51
-2.21%
$9.85 million $225
May 3, 2021 $229.63
-3.55%
$10.08 million $230
May 2, 2021 $238.05
+0.01%
$10.45 million $238
May 1, 2021 $238.04
+0.00%
$10.44 million $238
Apr 30, 2021 $238.04
+4.64%
$10.44 million $238
Apr 29, 2021 $227.52
-3.48%
$9.98 million $228