Asura Coin Historical Data

ASA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $0.000692
+1.79%
$236,585 $6
Aug 17, 2020 $0.00068
+4.28%
$232,506 $6
Aug 16, 2020 $0.000652
+103.69%
$222,940 $969
Aug 15, 2020 $0.000138
+3.46%
$47,297 $2
Aug 14, 2020 $0.000133
-16.39%
$45,596 $14
Aug 13, 2020 $0.000159
+1.10%
$54,545 $7
Aug 12, 2020 $0.000158
+0.41%
$53,967 $7
Aug 11, 2020 $0.0000966
-5.12%
$33,033 $3
Aug 10, 2020 $0.000102
-13.08%
$34,789 $18
Aug 9, 2020 $0.000117
-0.69%
$40,003 $9
Aug 8, 2020 $0.000118
-17.04%
$40,192 $1
Aug 7, 2020 $0.000142
-11.83%
$48,442 $23
Aug 6, 2020 $0.000156
+1.02%
$53,343 $2
Aug 5, 2020 $0.000154
+0.46%
$52,801 $2
Jul 27, 2020 $0.000145
-3.85%
$49,677 $22
Jul 26, 2020 $0.000151
-35.10%
$51,647 $26
Jul 25, 2020 $0.000233
+2.39%
$79,544 $5
Jul 24, 2020 $0.0000996
-3.33%
$34,051 $14
Jul 23, 2020 $0.000103
-1.83%
$35,206 $15
Jul 21, 2020 $0.000278
+2.44%
$95,037 $9
Jul 20, 2020 $0.000271
-2.01%
$92,777 $140
Jul 18, 2020 $0.000255
+0.07%
$87,250 $3
Jul 17, 2020 $0.000255
+39.78%
$87,188 $140
Jul 16, 2020 $0.000182
+1.83%
$62,390 $9
Jul 14, 2020 $0.00018
-0.79%
$61,721 $2
Jul 13, 2020 $0.000182
-1.08%
$62,242 $2
Jul 12, 2020 $0.000184
+6.68%
$62,884 $8
Jul 11, 2020 $0.000205
+2.14%
$70,284 $17
Jul 10, 2020 $0.000201
-0.70%
$68,799 $17
Jun 19, 2020 $0.0000619
-1.09%
$21,170 $5
Jun 18, 2020 $0.0000626
-1.64%
$21,409 $5
Jun 13, 2020 $0.0000903
+1.87%
$30,889 $124
Jun 12, 2020 $0.0000886
-0.98%
$30,303 $140
Jun 11, 2020 $0.0000908
-6.12%
$31,050 $9
Jun 10, 2020 $0.0000967
-0.04%
$33,083 $10
Jun 7, 2020 $0.00012
-0.10%
$41,103 $8
Jun 6, 2020 $0.00012
+2.04%
$41,145 $8
Jun 5, 2020 $0.000123
-0.09%
$41,964 $2
Jun 4, 2020 $0.000123
-1.85%
$42,024 $2
Jun 3, 2020 $0.000125
-39.81%
$42,768 $2
Jun 2, 2020 $0.000208
-4.66%
$71,042 $2
May 27, 2020 $0.0000994
-0.08%
$34,008 $10
May 26, 2020 $0.0000994
-1.57%
$33,989 $10
May 24, 2020 $0.000103
+0.64%
$35,257 $1
May 23, 2020 $0.000102
-1.45%
$35,043 $1
May 22, 2020 $0.000104
-0.22%
$35,550 $11
May 19, 2020 $0.0000911
-1.21%
$31,163 $6
May 18, 2020 $0.0000922
-30.18%
$31,531 $6
May 17, 2020 $0.000132
-47.17%
$45,163 $3
May 16, 2020 $0.00025
+148.96%
$85,503 $111