Asura Coin Historical Data

ASA Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.0001
+147.24%
$34,313 $2
May 14, 2020 $0.0000406
+0.01%
$13,871 $52
May 13, 2020 $0.000201
+0.31%
$68,601 $6
May 12, 2020 $0.0002
+3.21%
$68,356 $6
May 11, 2020 $0.000194
+41.63%
$66,186 $240
May 10, 2020 $0.000137
+106.00%
$46,731 $264
May 9, 2020 $0.0000663
+16.56%
$22,676 $4
May 8, 2020 $0.0000568
+43.90%
$19,411 $11
May 7, 2020 $0.0000394
-69.66%
$13,480 $27
May 5, 2020 $0.000163
+0.00%
$55,631 $5
May 4, 2020 $0.000163
+799.44%
$55,639 $1,034
May 3, 2020 $0.0000181
-32.27%
$6,186 $41
Apr 23, 2020 $0.0000157
+4.21%
$5,379 $33
Apr 22, 2020 $0.0000151
-0.25%
$5,161 $32
Apr 21, 2020 $0.0₅725
+0.28%
$2,480 $5
Apr 20, 2020 $0.0₅723
-6.77%
$2,472 $30
Apr 11, 2020 $0.0₅74
+1.33%
$2,532 $15
Apr 10, 2020 $0.0₅729
-9.34%
$2,493 $14
Apr 9, 2020 $0.0₅804
+1.23%
$2,750 $16
Mar 31, 2020 $0.0000132
+0.14%
$4,524 $9
Mar 30, 2020 $0.0000132
+6.28%
$4,509 $19
Mar 29, 2020 $0.0000124
-4.07%
$4,242 $12
Mar 27, 2020 $0.0000209
-0.93%
$7,133 $9
Mar 26, 2020 $0.0000211
+0.87%
$7,200 $13
Mar 25, 2020 $0.0000208
+0.24%
$7,123 $1
Mar 24, 2020 $0.0000208
+3.47%
$7,111 $3
Mar 23, 2020 $0.0000258
+8.07%
$8,814 $5
Mar 22, 2020 $0.0000238
-45.42%
$8,147 $6
Mar 21, 2020 $0.0000437
+14.98%
$14,941 $43
Mar 15, 2020 $0.0000348
+0.57%
$11,891 $1
Mar 14, 2020 $0.0000346
-6.70%
$11,830 $1
Mar 13, 2020 $0.0000369
-7.34%
$12,618 $2
Mar 12, 2020 $0.0000401
-15.01%
$13,708 $37
Mar 11, 2020 $0.0000472
+2.40%
$16,140 $5
Mar 7, 2020 $0.0000858
-0.99%
$29,359 $6
Mar 6, 2020 $0.0000865
+3.00%
$29,592 $6
Mar 1, 2020 $0.0000917
+2.70%
$31,371 $5
Feb 29, 2020 $0.0000895
-2.11%
$30,594 $4
Feb 28, 2020 $0.0000875
-4.52%
$29,926 $4
Feb 27, 2020 $0.0000914
+4.42%
$31,273 $5
Feb 25, 2020 $0.0001
-6.35%
$34,329 $20
Feb 24, 2020 $0.000107
+6.70%
$36,664 $21
Feb 23, 2020 $0.0001
+4.12%
$34,360 $12
Feb 22, 2020 $0.0000965
+0.99%
$33,003 $18
Feb 15, 2020 $0.000128
-4.08%
$43,815 $4
Feb 14, 2020 $0.000133
+340.35%
$45,639 $46
Feb 13, 2020 $0.0000303
+2.23%
$10,363 $3
Feb 12, 2020 $0.0000296
-0.40%
$10,139 $2
Feb 8, 2020 $0.0000501
-2.20%
$17,130 $67
Feb 7, 2020 $0.0000512
-1.12%
$17,512 $69