Asura Coin Historical Data

ASA Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.0001
+147.24%
$ 34,313 $ 2
May 14, 2020 $ 0.0000406
+0.01%
$ 13,871 $ 52
May 13, 2020 $ 0.000201
+0.31%
$ 68,601 $ 6
May 12, 2020 $ 0.0002
+3.21%
$ 68,356 $ 6
May 11, 2020 $ 0.000194
+41.63%
$ 66,186 $ 240
May 10, 2020 $ 0.000137
+106.00%
$ 46,731 $ 264
May 9, 2020 $ 0.0000663
+16.56%
$ 22,676 $ 4
May 8, 2020 $ 0.0000568
+43.90%
$ 19,411 $ 11
May 7, 2020 $ 0.0000394
-69.66%
$ 13,480 $ 27
May 5, 2020 $ 0.000163
+0.00%
$ 55,631 $ 5
May 4, 2020 $ 0.000163
+799.44%
$ 55,639 $ 1,034
May 3, 2020 $ 0.0000181
-32.27%
$ 6,186 $ 41
Apr 23, 2020 $ 0.0000157
+4.21%
$ 5,379 $ 33
Apr 22, 2020 $ 0.0000151
-0.25%
$ 5,161 $ 32
Apr 21, 2020 $ 0.0₅725
+0.28%
$ 2,480 $ 5
Apr 20, 2020 $ 0.0₅723
-6.77%
$ 2,472 $ 30
Apr 11, 2020 $ 0.0₅74
+1.33%
$ 2,532 $ 15
Apr 10, 2020 $ 0.0₅729
-9.34%
$ 2,493 $ 14
Apr 9, 2020 $ 0.0₅804
+1.23%
$ 2,750 $ 16
Mar 31, 2020 $ 0.0000132
+0.14%
$ 4,524 $ 9
Mar 30, 2020 $ 0.0000132
+6.28%
$ 4,509 $ 19
Mar 29, 2020 $ 0.0000124
-4.07%
$ 4,242 $ 12
Mar 27, 2020 $ 0.0000209
-0.93%
$ 7,133 $ 9
Mar 26, 2020 $ 0.0000211
+0.87%
$ 7,200 $ 13
Mar 25, 2020 $ 0.0000208
+0.24%
$ 7,123 $ 1
Mar 24, 2020 $ 0.0000208
+3.47%
$ 7,111 $ 3
Mar 23, 2020 $ 0.0000258
+8.07%
$ 8,814 $ 5
Mar 22, 2020 $ 0.0000238
-45.42%
$ 8,147 $ 6
Mar 21, 2020 $ 0.0000437
+14.98%
$ 14,941 $ 43
Mar 15, 2020 $ 0.0000348
+0.57%
$ 11,891 $ 1
Mar 14, 2020 $ 0.0000346
-6.70%
$ 11,830 $ 1
Mar 13, 2020 $ 0.0000369
-7.34%
$ 12,618 $ 2
Mar 12, 2020 $ 0.0000401
-15.01%
$ 13,708 $ 37
Mar 11, 2020 $ 0.0000472
+2.40%
$ 16,140 $ 5
Mar 7, 2020 $ 0.0000858
-0.99%
$ 29,359 $ 6
Mar 6, 2020 $ 0.0000865
+3.00%
$ 29,592 $ 6
Mar 1, 2020 $ 0.0000917
+2.70%
$ 31,371 $ 5
Feb 29, 2020 $ 0.0000895
-2.11%
$ 30,594 $ 4
Feb 28, 2020 $ 0.0000875
-4.52%
$ 29,926 $ 4
Feb 27, 2020 $ 0.0000914
+4.42%
$ 31,273 $ 5
Feb 25, 2020 $ 0.0001
-6.35%
$ 34,329 $ 20
Feb 24, 2020 $ 0.000107
+6.70%
$ 36,664 $ 21
Feb 23, 2020 $ 0.0001
+4.12%
$ 34,360 $ 12
Feb 22, 2020 $ 0.0000965
+0.99%
$ 33,003 $ 18
Feb 15, 2020 $ 0.000128
-4.08%
$ 43,815 $ 4
Feb 14, 2020 $ 0.000133
+340.35%
$ 45,639 $ 46
Feb 13, 2020 $ 0.0000303
+2.23%
$ 10,363 $ 3
Feb 12, 2020 $ 0.0000296
-0.40%
$ 10,139 $ 2
Feb 8, 2020 $ 0.0000501
-2.20%
$ 17,130 $ 67
Feb 7, 2020 $ 0.0000512
-1.12%
$ 17,512 $ 69