Asura Coin Historical Data

ASA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $0.0000518
-18.72%
$17,707 $69
Feb 5, 2020 $0.0000637
+0.40%
$21,773 $64
Feb 3, 2020 $0.0000601
+0.13%
$20,553 $6
Feb 2, 2020 $0.00006
+6.24%
$20,529 $6
Feb 1, 2020 $0.0000565
-37.87%
$19,323 $6
Jan 31, 2020 $0.0000909
-2.40%
$31,094 $10
Jan 30, 2020 $0.0000932
+66.90%
$31,869 $15
Jan 29, 2020 $0.0000558
-30.75%
$19,100 $41
Jan 24, 2020 $0.000106
+0.15%
$36,274 $22
Jan 23, 2020 $0.000106
-0.97%
$36,200 $22
Jan 22, 2020 $0.000112
+0.63%
$38,460 $55
Jan 21, 2020 $0.000112
+0.12%
$38,221 $54
Jan 20, 2020 $0.000101
+0.00%
$34,545 $5
Jan 19, 2020 $0.000101
+112.12%
$34,530 $5
Jan 18, 2020 $0.0000476
-17.68%
$16,280 $74
Jan 16, 2020 $0.0000542
-4.33%
$18,545 $3
Jan 15, 2020 $0.0000567
+0.93%
$19,381 $3
Jan 14, 2020 $0.0000542
+7.90%
$18,534 $16
Jan 13, 2020 $0.0000502
-67.26%
$17,183 $15
Jan 12, 2020 $0.000153
+75.58%
$52,496 $164
Jan 11, 2020 $0.0000874
-1.11%
$29,887 $10
Jan 10, 2020 $0.0000884
+1.69%
$30,225 $10
Jan 6, 2020 $0.0000462
+2.25%
$15,817 $28
Jan 5, 2020 $0.0000452
-1.76%
$15,468 $27
Dec 28, 2019 $0.0000786
-0.47%
$26,867 $2
Dec 27, 2019 $0.0000789
+14.40%
$26,993 $6
Dec 26, 2019 $0.0000232
-46.22%
$7,935 $0
Dec 25, 2019 $0.0000431
-1.24%
$14,740 $31
Dec 20, 2019 $0.000113
+0.28%
$38,752 $1
Dec 19, 2019 $0.000113
+81.61%
$38,655 $1
Dec 18, 2019 $0.0000622
+10.71%
$21,280 $16
Dec 16, 2019 $0.0000618
-1.40%
$21,147 $9
Dec 15, 2019 $0.0000627
-11.50%
$21,449 $9
Dec 14, 2019 $0.0000709
-1.25%
$24,238 $2
Dec 13, 2019 $0.0000695
+0.14%
$23,780 $1
Dec 12, 2019 $0.0000694
+1.14%
$23,747 $1
Dec 11, 2019 $0.0000685
-55.92%
$23,430 $1
Dec 10, 2019 $0.000155
+121.00%
$53,156 $65
Dec 9, 2019 $0.0000703
+10.07%
$24,037 $1
Dec 8, 2019 $0.0000638
-11.28%
$21,837 $2
Dec 7, 2019 $0.000072
-1.23%
$24,612 $15
Dec 5, 2019 $0.000142
+0.61%
$48,417 $2
Dec 4, 2019 $0.000142
-2.46%
$48,517 $2
Dec 3, 2019 $0.000145
-0.41%
$49,744 $2
Nov 30, 2019 $0.000126
-1.19%
$42,940 $10
Nov 29, 2019 $0.000127
+4.37%
$43,487 $10
Nov 28, 2019 $0.000122
-39.39%
$41,666 $16
Nov 24, 2019 $0.000173
-5.13%
$59,014 $25
Nov 23, 2019 $0.000182
+562.06%
$62,200 $27
Nov 22, 2019 $0.0000274
-6.12%
$9,360 $0