Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asura Coin Historical Data

ASA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2020 $0.0000518
-18.72%
$17,707 $69
Feb 5, 2020 $0.0000637
+0.40%
$21,773 $64
Feb 3, 2020 $0.0000601
+0.13%
$20,553 $6
Feb 2, 2020 $0.00006
+6.24%
$20,529 $6
Feb 1, 2020 $0.0000565
-37.87%
$19,323 $6
Jan 31, 2020 $0.0000909
-2.40%
$31,094 $10
Jan 30, 2020 $0.0000932
+66.90%
$31,869 $15
Jan 29, 2020 $0.0000558
-30.75%
$19,100 $41
Jan 24, 2020 $0.000106
+0.15%
$36,274 $22
Jan 23, 2020 $0.000106
-0.97%
$36,200 $22
Jan 22, 2020 $0.000112
+0.63%
$38,460 $55
Jan 21, 2020 $0.000112
+0.12%
$38,221 $54
Jan 20, 2020 $0.000101
+0.00%
$34,545 $5
Jan 19, 2020 $0.000101
+112.12%
$34,530 $5
Jan 18, 2020 $0.0000476
-17.68%
$16,280 $74
Jan 16, 2020 $0.0000542
-4.33%
$18,545 $3
Jan 15, 2020 $0.0000567
+0.93%
$19,381 $3
Jan 14, 2020 $0.0000542
+7.90%
$18,534 $16
Jan 13, 2020 $0.0000502
-67.26%
$17,183 $15
Jan 12, 2020 $0.000153
+75.58%
$52,496 $164
Jan 11, 2020 $0.0000874
-1.11%
$29,887 $10
Jan 10, 2020 $0.0000884
+1.69%
$30,225 $10
Jan 6, 2020 $0.0000462
+2.25%
$15,817 $28
Jan 5, 2020 $0.0000452
-1.76%
$15,468 $27
Dec 28, 2019 $0.0000786
-0.47%
$26,867 $2
Dec 27, 2019 $0.0000789
+14.40%
$26,993 $6
Dec 26, 2019 $0.0000232
-46.22%
$7,935 $0
Dec 25, 2019 $0.0000431
-1.24%
$14,740 $31
Dec 20, 2019 $0.000113
+0.28%
$38,752 $1
Dec 19, 2019 $0.000113
+81.61%
$38,655 $1
Dec 18, 2019 $0.0000622
+10.71%
$21,280 $16
Dec 16, 2019 $0.0000618
-1.40%
$21,147 $9
Dec 15, 2019 $0.0000627
-11.50%
$21,449 $9
Dec 14, 2019 $0.0000709
-1.25%
$24,238 $2
Dec 13, 2019 $0.0000695
+0.14%
$23,780 $1
Dec 12, 2019 $0.0000694
+1.14%
$23,747 $1
Dec 11, 2019 $0.0000685
-55.92%
$23,430 $1
Dec 10, 2019 $0.000155
+121.00%
$53,156 $65
Dec 9, 2019 $0.0000703
+10.07%
$24,037 $1
Dec 8, 2019 $0.0000638
-11.28%
$21,837 $2
Dec 7, 2019 $0.000072
-1.23%
$24,612 $15
Dec 5, 2019 $0.000142
+0.61%
$48,417 $2
Dec 4, 2019 $0.000142
-2.46%
$48,517 $2
Dec 3, 2019 $0.000145
-0.41%
$49,744 $2
Nov 30, 2019 $0.000126
-1.19%
$42,940 $10
Nov 29, 2019 $0.000127
+4.37%
$43,487 $10
Nov 28, 2019 $0.000122
-39.39%
$41,666 $16
Nov 24, 2019 $0.000173
-5.13%
$59,014 $25
Nov 23, 2019 $0.000182
+562.06%
$62,200 $27
Nov 22, 2019 $0.0000274
-6.12%
$9,360 $0