Asura Coin Historical Data

ASA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.000215
-1.80%
$ 73,441 $ 3
Nov 17, 2019 $ 0.000219
-18.85%
$ 74,787 $ 331
Nov 16, 2019 $ 0.00021
+2.13%
$ 71,717 $ 22
Nov 15, 2019 $ 0.000205
-15.00%
$ 70,226 $ 87
Nov 14, 2019 $ 0.000242
-1.42%
$ 82,610 $ 28
Nov 10, 2019 $ 0.000111
+3.38%
$ 38,033 $ 12
Nov 9, 2019 $ 0.000108
-47.11%
$ 36,791 $ 11
Nov 8, 2019 $ 0.000203
+6.00%
$ 69,567 $ 44
Nov 7, 2019 $ 0.00012
-2.15%
$ 40,941 $ 3
Nov 6, 2019 $ 0.000122
-0.68%
$ 41,840 $ 3
Nov 5, 2019 $ 0.0000343
-15.68%
$ 11,747 $ 1
Nov 3, 2019 $ 0.000175
-0.90%
$ 59,699 $ 2
Nov 2, 2019 $ 0.000176
-1.30%
$ 60,247 $ 2
Nov 1, 2019 $ 0.0000845
-0.06%
$ 28,890 $ 1
Oct 31, 2019 $ 0.0000844
-51.23%
$ 28,875 $ 4
Oct 29, 2019 $ 0.00011
+3.09%
$ 37,789 $ 8
Oct 28, 2019 $ 0.000107
-28.16%
$ 36,660 $ 8
Oct 27, 2019 $ 0.000149
+26.70%
$ 51,039 $ 32
Oct 26, 2019 $ 0.000117
+7.68%
$ 40,087 $ 47
Oct 24, 2019 $ 0.0000918
+1.08%
$ 31,403 $ 37
Oct 23, 2019 $ 0.0000908
+2.51%
$ 31,063 $ 40
Oct 22, 2019 $ 0.0000886
-1.41%
$ 30,302 $ 2
Oct 21, 2019 $ 0.000139
+0.11%
$ 47,689 $ 54
Oct 20, 2019 $ 0.000139
+2.27%
$ 47,636 $ 54
Oct 19, 2019 $ 0.0000648
-0.02%
$ 22,172 $ 2
Oct 18, 2019 $ 0.000065
-25.85%
$ 22,234 $ 2
Oct 17, 2019 $ 0.0000876
+152.41%
$ 29,958 $ 125
Oct 16, 2019 $ 0.0000522
+1.15%
$ 17,860 $ 7
Oct 15, 2019 $ 0.0000517
-0.48%
$ 17,678 $ 7
Oct 14, 2019 $ 0.0000515
-46.03%
$ 17,616 $ 7
Oct 13, 2019 $ 0.0000955
+0.77%
$ 32,660 $ 16
Oct 12, 2019 $ 0.0000945
-7.43%
$ 32,333 $ 30
Oct 10, 2019 $ 0.000108
-1.02%
$ 36,928 $ 5
Oct 9, 2019 $ 0.000109
+2.81%
$ 37,177 $ 5
Oct 8, 2019 $ 0.000106
-4.81%
$ 36,088 $ 12
Oct 2, 2019 $ 0.000254
+1.13%
$ 86,999 $ 134
Oct 1, 2019 $ 0.000252
-0.97%
$ 86,030 $ 132
Sep 30, 2019 $ 0.000254
+5.64%
$ 86,865 $ 134
Sep 29, 2019 $ 0.000241
-2.06%
$ 82,275 $ 126
Sep 28, 2019 $ 0.000246
-0.40%
$ 83,999 $ 131
Sep 27, 2019 $ 0.000247
-4.09%
$ 84,317 $ 130
Sep 26, 2019 $ 0.000138
-3.28%
$ 47,167 $ 4
Sep 25, 2019 $ 0.000142
-18.25%
$ 48,707 $ 4
Sep 24, 2019 $ 0.000173
-3.58%
$ 59,004 $ 1
Sep 23, 2019 $ 0.000179
-5.01%
$ 61,114 $ 65
Sep 22, 2019 $ 0.000188
-3.70%
$ 64,395 $ 45
Sep 21, 2019 $ 0.000196
+9.80%
$ 66,898 $ 47
Sep 20, 2019 $ 0.000159
-2.70%
$ 54,401 $ 98
Sep 19, 2019 $ 0.000163
-10.47%
$ 55,888 $ 100
Sep 18, 2019 $ 0.000182
+30.36%
$ 62,333 $ 78