Asura Coin Historical Data

ASA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $0.000215
-1.80%
$73,441 $3
Nov 17, 2019 $0.000219
-18.85%
$74,787 $331
Nov 16, 2019 $0.00021
+2.13%
$71,717 $22
Nov 15, 2019 $0.000205
-15.00%
$70,226 $87
Nov 14, 2019 $0.000242
-1.42%
$82,610 $28
Nov 10, 2019 $0.000111
+3.38%
$38,033 $12
Nov 9, 2019 $0.000108
-47.11%
$36,791 $11
Nov 8, 2019 $0.000203
+6.00%
$69,567 $44
Nov 7, 2019 $0.00012
-2.15%
$40,941 $3
Nov 6, 2019 $0.000122
-0.68%
$41,840 $3
Nov 5, 2019 $0.0000343
-15.68%
$11,747 $1
Nov 3, 2019 $0.000175
-0.90%
$59,699 $2
Nov 2, 2019 $0.000176
-1.30%
$60,247 $2
Nov 1, 2019 $0.0000845
-0.06%
$28,890 $1
Oct 31, 2019 $0.0000844
-51.23%
$28,875 $4
Oct 29, 2019 $0.00011
+3.09%
$37,789 $8
Oct 28, 2019 $0.000107
-28.16%
$36,660 $8
Oct 27, 2019 $0.000149
+26.70%
$51,039 $32
Oct 26, 2019 $0.000117
+7.68%
$40,087 $47
Oct 24, 2019 $0.0000918
+1.08%
$31,403 $37
Oct 23, 2019 $0.0000908
+2.51%
$31,063 $40
Oct 22, 2019 $0.0000886
-1.41%
$30,302 $2
Oct 21, 2019 $0.000139
+0.11%
$47,689 $54
Oct 20, 2019 $0.000139
+2.27%
$47,636 $54
Oct 19, 2019 $0.0000648
-0.02%
$22,172 $2
Oct 18, 2019 $0.000065
-25.85%
$22,234 $2
Oct 17, 2019 $0.0000876
+152.41%
$29,958 $125
Oct 16, 2019 $0.0000522
+1.15%
$17,860 $7
Oct 15, 2019 $0.0000517
-0.48%
$17,678 $7
Oct 14, 2019 $0.0000515
-46.03%
$17,616 $7
Oct 13, 2019 $0.0000955
+0.77%
$32,660 $16
Oct 12, 2019 $0.0000945
-7.43%
$32,333 $30
Oct 10, 2019 $0.000108
-1.02%
$36,928 $5
Oct 9, 2019 $0.000109
+2.81%
$37,177 $5
Oct 8, 2019 $0.000106
-4.81%
$36,088 $12
Oct 2, 2019 $0.000254
+1.13%
$86,999 $134
Oct 1, 2019 $0.000252
-0.97%
$86,030 $132
Sep 30, 2019 $0.000254
+5.64%
$86,865 $134
Sep 29, 2019 $0.000241
-2.06%
$82,275 $126
Sep 28, 2019 $0.000246
-0.40%
$83,999 $131
Sep 27, 2019 $0.000247
-4.09%
$84,317 $130
Sep 26, 2019 $0.000138
-3.28%
$47,167 $4
Sep 25, 2019 $0.000142
-18.25%
$48,707 $4
Sep 24, 2019 $0.000173
-3.58%
$59,004 $1
Sep 23, 2019 $0.000179
-5.01%
$61,114 $65
Sep 22, 2019 $0.000188
-3.70%
$64,395 $45
Sep 21, 2019 $0.000196
+9.80%
$66,898 $47
Sep 20, 2019 $0.000159
-2.70%
$54,401 $98
Sep 19, 2019 $0.000163
-10.47%
$55,888 $100
Sep 18, 2019 $0.000182
+30.36%
$62,333 $78