Asura Coin Historical Data

ASA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.00014
+4.53%
$47,848 $3
Sep 16, 2019 $0.000191
+1.28%
$65,164 $49
Sep 15, 2019 $0.000188
+62.98%
$64,421 $49
Sep 14, 2019 $0.000116
-10.54%
$39,527 $40
Sep 13, 2019 $0.000132
-1.92%
$45,219 $7
Sep 12, 2019 $0.000135
-18.09%
$46,134 $126
Sep 10, 2019 $0.000198
-0.39%
$67,781 $1
Sep 9, 2019 $0.000199
-1.74%
$67,955 $1
Sep 8, 2019 $0.000202
-0.18%
$69,158 $1
Aug 31, 2019 $0.000201
+0.09%
$68,635 $1
Aug 30, 2019 $0.000201
+54.42%
$68,683 $1
Aug 29, 2019 $0.00013
+0.37%
$44,573 $3
Aug 18, 2019 $0.000258
+12.63%
$88,303 $129
Aug 17, 2019 $0.000228
+40.93%
$78,119 $375
Aug 16, 2019 $0.000169
-0.57%
$57,692 $179
Aug 15, 2019 $0.000169
-1.09%
$57,717 $180
Aug 14, 2019 $0.00017
-13.90%
$58,211 $367
Aug 13, 2019 $0.000198
-0.48%
$67,658 $21
Aug 10, 2019 $0.000208
+4.61%
$71,133 $28
Aug 9, 2019 $0.000199
+7.53%
$68,122 $27
Aug 8, 2019 $0.000186
+19.51%
$63,464 $121
Aug 7, 2019 $0.000155
+24.98%
$53,114 $22
Aug 6, 2019 $0.000258
-0.14%
$88,324 $104
Aug 5, 2019 $0.000259
+1.98%
$88,423 $104
Aug 4, 2019 $0.000254
+5.33%
$86,720 $515
Aug 3, 2019 $0.000241
+42.86%
$82,290 $191
Aug 2, 2019 $0.000168
-35.91%
$57,609 $409
Aug 1, 2019 $0.000263
+1.84%
$89,836 $3
Jul 31, 2019 $0.000258
+2.47%
$88,189 $171
Jul 28, 2019 $0.000255
+0.71%
$87,313 $11
Jul 27, 2019 $0.000253
+5.90%
$86,681 $11
Jul 26, 2019 $0.000239
+0.11%
$81,822 $4
Jul 25, 2019 $0.000239
-0.72%
$81,740 $12
Jul 22, 2019 $0.000154
-6.49%
$52,662 $15
Jul 21, 2019 $0.000165
+0.11%
$56,283 $16
Jul 20, 2019 $0.000174
+5.04%
$59,389 $39
Jul 19, 2019 $0.000165
+2.29%
$56,579 $37
Jul 17, 2019 $0.000201
-3.79%
$68,768 $29
Jul 16, 2019 $0.000209
-15.22%
$71,540 $30
Jul 15, 2019 $0.000247
+3.37%
$84,354 $35
Jul 14, 2019 $0.000217
-11.65%
$74,295 $41
Jul 13, 2019 $0.000246
+5.42%
$84,040 $46
Jul 12, 2019 $0.000233
-6.74%
$79,850 $14
Jul 10, 2019 $0.000276
-5.46%
$94,524 $45
Jul 9, 2019 $0.000293
-1.12%
$100,127 $47
Jul 6, 2019 $0.000295
+0.81%
$100,733 $34
Jul 5, 2019 $0.000292
-1.74%
$99,897 $34
Jul 3, 2019 $0.000307
+1.12%
$105,132 $18
Jul 2, 2019 $0.000303
+4.35%
$103,796 $18
Jul 1, 2019 $0.000291
+1.63%
$99,428 $17