Tidalflats Historical Data

TIDE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.034
-18.67%
$ 1.02 billion $ 1.24 million
Sep 15, 2023 $ 0.0419
-16.58%
$ 1.26 billion $ 379,850
Sep 14, 2023 $ 0.0501
+37.08%
$ 1.5 billion $ 555,708
Sep 13, 2023 $ 0.0367
-25.70%
$ 1.1 billion $ 381,004
Sep 12, 2023 $ 0.045
+20.01%
$ 1.35 billion $ 1.04 million
Sep 11, 2023 $ 0.0378
-24.79%
$ 1.13 billion $ 266,579
Sep 10, 2023 $ 0.0503
-5.29%
$ 1.51 billion $ 478,320
Sep 9, 2023 $ 0.0531
-8.05%
$ 1.59 billion $ 1.35 million
Sep 8, 2023 $ 0.0577
-2.82%
$ 1.73 billion $ 1.2 million
Sep 7, 2023 $ 0.059
-7.99%
$ 1.77 billion $ 1.68 million
Sep 6, 2023 $ 0.0641
+10.20%
$ 1.92 billion $ 2.7 million
Sep 5, 2023 $ 0.059
+21.27%
$ 1.77 billion $ 2.19 million
Sep 4, 2023 $ 0.0486
+4.92%
$ 1.46 billion $ 381,454
Sep 3, 2023 $ 0.0464
-16.79%
$ 1.39 billion $ 591,495
Sep 2, 2023 $ 0.0551
-28.82%
$ 1.65 billion $ 709,267
Sep 1, 2023 $ 0.075
-0.56%
$ 2.25 billion $ 339,020
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download