Qnode.Defi Historical Data

QND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $0.0813
+1.59%
$146,639 $13
Aug 27, 2021 $0.08
-0.81%
$144,347 $1
Aug 26, 2021 $0.08
-6.53%
$144,347 $2
Aug 25, 2021 $0.0856
+14.18%
$154,433 $4
Aug 24, 2021 $0.075
-7.15%
$135,253 $4
Aug 23, 2021 $0.0776
-41.17%
$140,017 $49
Aug 22, 2021 $0.132
-10.15%
$237,992 $3
Aug 21, 2021 $0.147
+2.23%
$264,877 $60
Aug 20, 2021 $0.155
+342.11%
$280,394 $58
Aug 19, 2021 $0.0432
+0.00%
$77,893 $0
Aug 18, 2021 $0.0432
-51.11%
$-- $214
Aug 17, 2021 $0.0883
+0.00%
$-- $53
Aug 16, 2021 $0.0883
+0.00%
$-- $53
Aug 15, 2021 $0.0883
+0.00%
$-- $53
Aug 14, 2021 $0.0883
+0.00%
$-- $53
Aug 13, 2021 $0.0883
+1.41%
$-- $53
Aug 12, 2021 $0.0888
-31.84%
$-- $71
Aug 11, 2021 $0.13
+4.32%
$-- $11
Aug 10, 2021 $0.125
+17.61%
$-- $34
Aug 8, 2021 $0.0522
+6.23%
$-- $5
Aug 7, 2021 $0.0491
-49.66%
$-- $60
Aug 6, 2021 $0.0957
+22.44%
$-- $62
Aug 5, 2021 $0.0781
+4.12%
$-- $60
Aug 4, 2021 $0.102
+46.98%
$-- $5
Aug 3, 2021 $0.0692
-23.27%
$-- $11
Aug 2, 2021 $0.0901
+81.85%
$-- $66
Aug 1, 2021 $0.0496
+78.93%
$-- $73
Jul 30, 2021 $0.0544
+11.20%
$-- $23
Jul 29, 2021 $0.0489
-0.02%
$-- $9
Jul 28, 2021 $0.0489
-0.41%
$-- $9
Jul 27, 2021 $0.049
+0.16%
$-- $9
Jul 26, 2021 $0.0489
-0.13%
$-- $9
Jul 25, 2021 $0.049
+0.07%
$-- $9
Jul 24, 2021 $0.0489
-0.09%
$-- $9
Jul 23, 2021 $0.0489
-48.39%
$-- $9
Jul 22, 2021 $0.0948
+0.07%
$-- $53
Jul 21, 2021 $0.0948
-0.13%
$-- $53
Jul 20, 2021 $0.0949
-5.20%
$-- $53
Jul 19, 2021 $0.1
+78.15%
$-- $48
Jul 15, 2021 $0.0526
-0.59%
$-- $21
Jul 14, 2021 $0.0529
-0.19%
$-- $22
Jul 13, 2021 $0.053
+4.85%
$-- $22
Jul 12, 2021 $0.0506
-26.59%
$-- $25
Jul 11, 2021 $0.0689
-11.23%
$-- $150
Jul 10, 2021 $0.0776
+6.19%
$-- $149
Jul 9, 2021 $0.0731
+2.48%
$-- $169
Jul 8, 2021 $0.0713
-1.37%
$-- $166
Jul 7, 2021 $0.0723
+11.27%
$-- $164
Jul 6, 2021 $0.065
-15.74%
$-- $148
Jul 5, 2021 $0.0771
-18.31%
$-- $157