Qnode.Defi Historical Data

QND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $0.0944
-12.00%
$-- $157
Jul 3, 2021 $0.107
+0.92%
$-- $168
Jul 2, 2021 $0.106
-5.54%
$-- $159
Jul 1, 2021 $0.113
+0.00%
$-- $158
Jun 30, 2021 $0.113
+0.43%
$-- $158
Jun 29, 2021 $0.112
+3.71%
$-- $147
Jun 28, 2021 $0.108
-22.24%
$-- $160
Jun 27, 2021 $0.139
+1.10%
$-- $169
Jun 26, 2021 $0.137
-11.93%
$-- $423
Jun 25, 2021 $0.156
+14.25%
$-- $169
Jun 24, 2021 $0.136
-6.59%
$-- $164
Jun 23, 2021 $0.146
-11.52%
$-- $169
Jun 22, 2021 $0.165
+1.94%
$-- $161
Jun 21, 2021 $0.162
-1.99%
$-- $158
Jun 20, 2021 $0.165
-1.82%
$-- $150
Jun 19, 2021 $0.168
-4.69%
$-- $165
Jun 18, 2021 $0.176
+2.24%
$-- $166
Jun 17, 2021 $0.172
-1.18%
$-- $168
Jun 16, 2021 $0.174
+3.31%
$-- $161
Jun 15, 2021 $0.169
-2.64%
$-- $167
Jun 14, 2021 $0.173
+14.34%
$-- $173
Jun 13, 2021 $0.152
+17.83%
$-- $162
Jun 12, 2021 $0.129
+0.82%
$-- $162
Jun 11, 2021 $0.128
+4.81%
$-- $169
Jun 10, 2021 $0.122
+13.38%
$-- $78
Download