CUSDT Historical Data

CUSDT Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $0.0218
+0.00%
$752.82 million $1.07 million
May 2, 2022 $0.0218
+0.00%
$752.98 million $972,651
May 1, 2022 $0.0218
+0.01%
$771.6 million $829,909
Apr 30, 2022 $0.0218
-0.05%
$771.51 million $5.48 million
Apr 29, 2022 $0.0218
+0.06%
$771.87 million $69,929
Apr 28, 2022 $0.0218
+0.00%
$771.43 million $2.05 million
Apr 27, 2022 $0.0218
+0.01%
$779.98 million $1.13 million
Apr 26, 2022 $0.0218
+0.00%
$780.89 million $5.47 million
Apr 25, 2022 $0.0218
+0.00%
$780.86 million $3.3 million
Apr 24, 2022 $0.0218
+0.01%
$781.08 million $3.33 million
Apr 23, 2022 $0.0218
+0.01%
$715.02 million $2.5 million
Apr 22, 2022 $0.0218
+0.00%
$713.87 million $68.41 million
Apr 21, 2022 $0.0218
+0.01%
$720.73 million $2.49 million
Apr 20, 2022 $0.0218
+0.01%
$720.68 million $7.38 million
Apr 19, 2022 $0.0218
+0.01%
$720.63 million $2.12 million
Apr 18, 2022 $0.0218
+0.00%
$720.59 million $850,076
Apr 17, 2022 $0.0218
+0.01%
$720.59 million $50,017
Apr 16, 2022 $0.0218
+0.01%
$720.5 million $120,104
Apr 15, 2022 $0.0218
+0.01%
$668.9 million $843,244
Apr 14, 2022 $0.0218
+0.01%
$668.85 million $48.4 million
Apr 13, 2022 $0.0218
+0.00%
$668.8 million $1.6 million
Apr 12, 2022 $0.0218
+0.01%
$668.82 million $137,862
Apr 11, 2022 $0.0218
+0.01%
$664.94 million $713,214
Apr 10, 2022 $0.0218
-0.08%
$655.76 million $203,435
Apr 9, 2022 $0.0218
+0.08%
$656.27 million $143,009
Apr 8, 2022 $0.0218
+0.02%
$686.08 million $81,758
Apr 7, 2022 $0.0218
+0.00%
$680.59 million $11.21 million
Apr 6, 2022 $0.0218
+0.01%
$686.05 million $712,112
Apr 5, 2022 $0.0218
+0.02%
$697.34 million $157,003
Apr 4, 2022 $0.0218
+0.01%
$697.19 million $2.94 million
Apr 3, 2022 $0.0218
+0.01%
$697.13 million $2.13 million
Apr 2, 2022 $0.0218
+0.01%
$697.05 million $6.3 million
Apr 1, 2022 $0.0218
-0.02%
$696.99 million $10.52 million
Mar 31, 2022 $0.0218
+0.04%
$683.9 million $11,343
Mar 30, 2022 $0.0218
+0.01%
$674.6 million $5.56 million
Mar 29, 2022 $0.0218
+0.01%
$682.64 million $9.07 million
Mar 28, 2022 $0.0218
+0.01%
$682.26 million $8.86 million
Mar 27, 2022 $0.0218
+0.01%
$692.29 million $136,949
Mar 26, 2022 $0.0218
+0.01%
$711.4 million $70.47 million
Mar 25, 2022 $0.0218
+0.01%
$717.24 million $19.33 million
Mar 24, 2022 $0.0218
+0.01%
$716.18 million $5.9 million
Mar 23, 2022 $0.0218
+0.01%
$719.44 million $3.89 million
Mar 22, 2022 $0.0218
+0.01%
$722.64 million $2.54 million
Mar 21, 2022 $0.0218
+0.03%
$721.61 million $3.25 million
Mar 20, 2022 $0.0217
-0.01%
$769.67 million $12,633
Mar 19, 2022 $0.0218
+0.01%
$775.21 million $48.25 million
Mar 18, 2022 $0.0217
+0.01%
$770.35 million $5.24 million
Mar 17, 2022 $0.0217
+0.01%
$770.28 million $1.12 million
Mar 16, 2022 $0.0217
+0.01%
$771.49 million $2.87 million
Mar 15, 2022 $0.0217
+0.01%
$774 million $1.19 million