CUSDT Historical Data

CUSDT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.0219
+0.01%
$391.04 million $4.16 million
Jun 21, 2022 $0.0219
+0.01%
$392.56 million $5.09 million
Jun 20, 2022 $0.0219
+0.00%
$393.1 million $1.64 million
Jun 19, 2022 $0.0219
+0.01%
$446.41 million $369,619
Jun 18, 2022 $0.0219
+0.01%
$472.88 million $53.37 million
Jun 17, 2022 $0.0219
+0.00%
$479.02 million $28.76 million
Jun 16, 2022 $0.0219
+0.00%
$498.99 million $13.49 million
Jun 15, 2022 $0.0219
+0.00%
$514.96 million $17.27 million
Jun 14, 2022 $0.0219
+0.00%
$530.49 million $6.78 million
Jun 13, 2022 $0.0219
+0.00%
$564 million $15.52 million
Jun 12, 2022 $0.0219
+0.01%
$564.02 million $1.55 million
Jun 11, 2022 $0.0219
+0.00%
$567.7 million $874,992
Jun 10, 2022 $0.0219
+0.00%
$567.67 million $754,244
Jun 9, 2022 $0.0219
+0.01%
$554.93 million $2.85 million
Jun 8, 2022 $0.0219
+0.01%
$554.41 million $12.65 million
Jun 7, 2022 $0.0219
-0.19%
$554.14 million $464,609
Jun 6, 2022 $0.0219
+0.20%
$549.68 million $3,322
Jun 5, 2022 $0.0219
+0.01%
$554.32 million $101,567
Jun 4, 2022 $0.0219
+0.00%
$557.33 million $5.73 million
Jun 3, 2022 $0.0219
+0.01%
$562.8 million $3.11 million
Jun 2, 2022 $0.0219
+0.01%
$565.39 million $5.8 million
Jun 1, 2022 $0.0219
+0.01%
$576.64 million $1.44 million
May 31, 2022 $0.0219
+0.00%
$585.24 million $11.29 million
May 30, 2022 $0.0219
+0.01%
$586.82 million $8.65 million
May 29, 2022 $0.0219
+0.00%
$590.04 million $3.62 million
May 28, 2022 $0.0218
+0.01%
$589.85 million $2.27 million
May 27, 2022 $0.0218
-0.02%
$590.62 million $210,817
May 26, 2022 $0.0219
+0.03%
$590.96 million $863,518
May 25, 2022 $0.0218
+0.01%
$589.25 million $597,427
May 24, 2022 $0.0218
+0.01%
$589.34 million $1.03 million
May 23, 2022 $0.0218
+0.01%
$565.54 million $129,066
May 22, 2022 $0.0218
+0.01%
$564.89 million $20.91 million
May 21, 2022 $0.0218
+0.01%
$563.98 million $314,030
May 20, 2022 $0.0218
+0.01%
$563.48 million $1.56 million
May 19, 2022 $0.0218
+0.01%
$576.1 million $366,101
May 18, 2022 $0.0218
+0.01%
$576.06 million $4.39 million
May 17, 2022 $0.0218
+0.01%
$582.23 million $8.51 million
May 16, 2022 $0.0218
+0.00%
$582.2 million $2.71 million
May 15, 2022 $0.0218
+0.01%
$754.7 million $2.19 million
May 14, 2022 $0.0218
+0.00%
$754.66 million $85.62 million
May 13, 2022 $0.0218
+0.00%
$754.63 million $8.26 million
May 12, 2022 $0.0218
+0.00%
$801.69 million $48.78 million
May 11, 2022 $0.0218
+0.00%
$801.66 million $3.1 million
May 10, 2022 $0.0218
+0.00%
$801.65 million $2.24 million
May 9, 2022 $0.0218
+0.00%
$801.61 million $26.16 million
May 8, 2022 $0.0218
+0.01%
$801.63 million $474,291
May 7, 2022 $0.0218
+0.00%
$802.57 million $3.3 million
May 6, 2022 $0.0218
+0.01%
$805.24 million $512,767
May 5, 2022 $0.0218
-0.03%
$804.98 million $2.42 million
May 4, 2022 $0.0218
+0.04%
$753.1 million $3,559