Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUSDT Historical Data

CUSDT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2022 $0.0217
+0.00%
$771.26 million $2.44 million
Mar 13, 2022 $0.0217
+0.02%
$766.49 million $4,422
Mar 12, 2022 $0.0217
+0.01%
$762.38 million $2.71 million
Mar 11, 2022 $0.0217
+0.01%
$763.83 million $1.33 million
Mar 10, 2022 $0.0217
+0.01%
$761.52 million $1.49 million
Mar 9, 2022 $0.0217
+0.01%
$752.59 million $190,383
Mar 8, 2022 $0.0217
+0.01%
$757.55 million $9.28 million
Mar 7, 2022 $0.0217
+0.01%
$756.87 million $1.59 million
Mar 6, 2022 $0.0217
-0.01%
$756.46 million $618,694
Mar 5, 2022 $0.0217
+0.03%
$765.08 million $30,255
Mar 4, 2022 $0.0217
+0.01%
$753.35 million $8.55 million
Mar 3, 2022 $0.0217
+0.00%
$755.57 million $11.47 million
Mar 2, 2022 $0.0217
+0.00%
$777.37 million $2.16 million
Mar 1, 2022 $0.0217
+0.01%
$784.72 million $2.8 million
Feb 28, 2022 $0.0217
-0.01%
$784.19 million $6.06 million
Feb 27, 2022 $0.0217
+0.00%
$783.38 million $196,873
Feb 26, 2022 $0.0217
+0.02%
$780.66 million $301,646
Feb 25, 2022 $0.0217
+0.01%
$761.96 million $1.31 million
Feb 24, 2022 $0.0217
-0.03%
$764.75 million $18.59 million
Feb 23, 2022 $0.0217
-0.05%
$766.37 million $1.89 million
Feb 22, 2022 $0.0217
+0.08%
$766.73 million $295,260
Feb 21, 2022 $0.0217
-0.20%
$766.13 million $993,122
Feb 20, 2022 $0.0217
+0.16%
$766.29 million $396,854
Feb 19, 2022 $0.0217
+0.02%
$765.06 million $1.14 million
Feb 18, 2022 $0.0217
-0.39%
$761.76 million $1.75 million
Feb 17, 2022 $0.0218
+0.38%
$817.95 million $221,358
Feb 16, 2022 $0.0217
+0.03%
$814.82 million $901,471
Feb 15, 2022 $0.0217
+0.01%
$816.9 million $53.9 million
Feb 14, 2022 $0.0217
+0.00%
$815.95 million $2.55 million
Feb 13, 2022 $0.0217
-0.19%
$815.3 million $42,860
Feb 12, 2022 $0.0217
+0.17%
$818.32 million $41,526
Feb 11, 2022 $0.0217
+0.01%
$828.4 million $1.72 million
Feb 10, 2022 $0.0217
+0.01%
$834.92 million $8.75 million
Feb 9, 2022 $0.0217
+0.00%
$829.82 million $6.66 million
Feb 8, 2022 $0.0217
+0.01%
$759.33 million $5.36 million
Feb 7, 2022 $0.0217
+0.00%
$759.28 million $62.23 million
Feb 6, 2022 $0.0217
-0.05%
$759.26 million $2.29 million
Feb 5, 2022 $0.0217
+0.06%
$759.62 million $55,846
Feb 4, 2022 $0.0217
+0.01%
$759.16 million $1.7 million
Feb 3, 2022 $0.0217
+0.00%
$759.51 million $6.92 million
Feb 2, 2022 $0.0217
+0.01%
$760.92 million $480,888
Feb 1, 2022 $0.0217
+0.00%
$770.81 million $1.01 million
Jan 31, 2022 $0.0217
+0.00%
$770.78 million $8.78 million
Jan 30, 2022 $0.0217
+0.01%
$770.79 million $545,726
Jan 29, 2022 $0.0217
-0.01%
$770.57 million $999,239
Jan 28, 2022 $0.0217
+0.02%
$841.27 million $346,155
Jan 27, 2022 $0.0217
+0.00%
$840.73 million $70.17 million
Jan 26, 2022 $0.0217
+0.01%
$777.72 million $411,081
Jan 25, 2022 $0.0217
+0.00%
$787.95 million $63.5 million
Jan 24, 2022 $0.0217
+0.00%
$787.79 million $7.7 million