CUSDT Historical Data

CUSDT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0217
+0.02%
$ 766.49 million $ 4,422
Mar 12, 2022 $ 0.0217
+0.01%
$ 762.38 million $ 2.71 million
Mar 11, 2022 $ 0.0217
+0.01%
$ 763.83 million $ 1.33 million
Mar 10, 2022 $ 0.0217
+0.01%
$ 761.52 million $ 1.49 million
Mar 9, 2022 $ 0.0217
+0.01%
$ 752.59 million $ 190,383
Mar 8, 2022 $ 0.0217
+0.01%
$ 757.55 million $ 9.28 million
Mar 7, 2022 $ 0.0217
+0.01%
$ 756.87 million $ 1.59 million
Mar 6, 2022 $ 0.0217
-0.01%
$ 756.46 million $ 618,694
Mar 5, 2022 $ 0.0217
+0.03%
$ 765.08 million $ 30,255
Mar 4, 2022 $ 0.0217
+0.01%
$ 753.35 million $ 8.55 million
Mar 3, 2022 $ 0.0217
+0.00%
$ 755.57 million $ 11.47 million
Mar 2, 2022 $ 0.0217
+0.00%
$ 777.37 million $ 2.16 million
Mar 1, 2022 $ 0.0217
+0.01%
$ 784.72 million $ 2.8 million
Feb 28, 2022 $ 0.0217
-0.01%
$ 784.19 million $ 6.06 million
Feb 27, 2022 $ 0.0217
+0.00%
$ 783.38 million $ 196,873
Feb 26, 2022 $ 0.0217
+0.02%
$ 780.66 million $ 301,646
Feb 25, 2022 $ 0.0217
+0.01%
$ 761.96 million $ 1.31 million
Feb 24, 2022 $ 0.0217
-0.03%
$ 764.75 million $ 18.59 million
Feb 23, 2022 $ 0.0217
-0.05%
$ 766.37 million $ 1.89 million
Feb 22, 2022 $ 0.0217
+0.08%
$ 766.73 million $ 295,260
Feb 21, 2022 $ 0.0217
-0.20%
$ 766.13 million $ 993,122
Feb 20, 2022 $ 0.0217
+0.16%
$ 766.29 million $ 396,854
Feb 19, 2022 $ 0.0217
+0.02%
$ 765.06 million $ 1.14 million
Feb 18, 2022 $ 0.0217
-0.39%
$ 761.76 million $ 1.75 million
Feb 17, 2022 $ 0.0218
+0.38%
$ 817.95 million $ 221,358
Feb 16, 2022 $ 0.0217
+0.03%
$ 814.82 million $ 901,471
Feb 15, 2022 $ 0.0217
+0.01%
$ 816.9 million $ 53.9 million
Feb 14, 2022 $ 0.0217
+0.00%
$ 815.95 million $ 2.55 million
Feb 13, 2022 $ 0.0217
-0.19%
$ 815.3 million $ 42,860
Feb 12, 2022 $ 0.0217
+0.17%
$ 818.32 million $ 41,526
Feb 11, 2022 $ 0.0217
+0.01%
$ 828.4 million $ 1.72 million
Feb 10, 2022 $ 0.0217
+0.01%
$ 834.92 million $ 8.75 million
Feb 9, 2022 $ 0.0217
+0.00%
$ 829.82 million $ 6.66 million
Feb 8, 2022 $ 0.0217
+0.01%
$ 759.33 million $ 5.36 million
Feb 7, 2022 $ 0.0217
+0.00%
$ 759.28 million $ 62.23 million
Feb 6, 2022 $ 0.0217
-0.05%
$ 759.26 million $ 2.29 million
Feb 5, 2022 $ 0.0217
+0.06%
$ 759.62 million $ 55,846
Feb 4, 2022 $ 0.0217
+0.01%
$ 759.16 million $ 1.7 million
Feb 3, 2022 $ 0.0217
+0.00%
$ 759.51 million $ 6.92 million
Feb 2, 2022 $ 0.0217
+0.01%
$ 760.92 million $ 480,888
Feb 1, 2022 $ 0.0217
+0.00%
$ 770.81 million $ 1.01 million
Jan 31, 2022 $ 0.0217
+0.00%
$ 770.78 million $ 8.78 million
Jan 30, 2022 $ 0.0217
+0.01%
$ 770.79 million $ 545,726
Jan 29, 2022 $ 0.0217
-0.01%
$ 770.57 million $ 999,239
Jan 28, 2022 $ 0.0217
+0.02%
$ 841.27 million $ 346,155
Jan 27, 2022 $ 0.0217
+0.00%
$ 840.73 million $ 70.17 million
Jan 26, 2022 $ 0.0217
+0.01%
$ 777.72 million $ 411,081
Jan 25, 2022 $ 0.0217
+0.00%
$ 787.95 million $ 63.5 million
Jan 24, 2022 $ 0.0217
+0.00%
$ 787.79 million $ 7.7 million
Jan 23, 2022 $ 0.0217
+0.01%
$ 800.48 million $ 152,700