CUSDT Historical Data

CUSDT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $0.0217
+0.00%
$771.26 million $2.44 million
Mar 13, 2022 $0.0217
+0.02%
$766.49 million $4,422
Mar 12, 2022 $0.0217
+0.01%
$762.38 million $2.71 million
Mar 11, 2022 $0.0217
+0.01%
$763.83 million $1.33 million
Mar 10, 2022 $0.0217
+0.01%
$761.52 million $1.49 million
Mar 9, 2022 $0.0217
+0.01%
$752.59 million $190,383
Mar 8, 2022 $0.0217
+0.01%
$757.55 million $9.28 million
Mar 7, 2022 $0.0217
+0.01%
$756.87 million $1.59 million
Mar 6, 2022 $0.0217
-0.01%
$756.46 million $618,694
Mar 5, 2022 $0.0217
+0.03%
$765.08 million $30,255
Mar 4, 2022 $0.0217
+0.01%
$753.35 million $8.55 million
Mar 3, 2022 $0.0217
+0.00%
$755.57 million $11.47 million
Mar 2, 2022 $0.0217
+0.00%
$777.37 million $2.16 million
Mar 1, 2022 $0.0217
+0.01%
$784.72 million $2.8 million
Feb 28, 2022 $0.0217
-0.01%
$784.19 million $6.06 million
Feb 27, 2022 $0.0217
+0.00%
$783.38 million $196,873
Feb 26, 2022 $0.0217
+0.02%
$780.66 million $301,646
Feb 25, 2022 $0.0217
+0.01%
$761.96 million $1.31 million
Feb 24, 2022 $0.0217
-0.03%
$764.75 million $18.59 million
Feb 23, 2022 $0.0217
-0.05%
$766.37 million $1.89 million
Feb 22, 2022 $0.0217
+0.08%
$766.73 million $295,260
Feb 21, 2022 $0.0217
-0.20%
$766.13 million $993,122
Feb 20, 2022 $0.0217
+0.16%
$766.29 million $396,854
Feb 19, 2022 $0.0217
+0.02%
$765.06 million $1.14 million
Feb 18, 2022 $0.0217
-0.39%
$761.76 million $1.75 million
Feb 17, 2022 $0.0218
+0.38%
$817.95 million $221,358
Feb 16, 2022 $0.0217
+0.03%
$814.82 million $901,471
Feb 15, 2022 $0.0217
+0.01%
$816.9 million $53.9 million
Feb 14, 2022 $0.0217
+0.00%
$815.95 million $2.55 million
Feb 13, 2022 $0.0217
-0.19%
$815.3 million $42,860
Feb 12, 2022 $0.0217
+0.17%
$818.32 million $41,526
Feb 11, 2022 $0.0217
+0.01%
$828.4 million $1.72 million
Feb 10, 2022 $0.0217
+0.01%
$834.92 million $8.75 million
Feb 9, 2022 $0.0217
+0.00%
$829.82 million $6.66 million
Feb 8, 2022 $0.0217
+0.01%
$759.33 million $5.36 million
Feb 7, 2022 $0.0217
+0.00%
$759.28 million $62.23 million
Feb 6, 2022 $0.0217
-0.05%
$759.26 million $2.29 million
Feb 5, 2022 $0.0217
+0.06%
$759.62 million $55,846
Feb 4, 2022 $0.0217
+0.01%
$759.16 million $1.7 million
Feb 3, 2022 $0.0217
+0.00%
$759.51 million $6.92 million
Feb 2, 2022 $0.0217
+0.01%
$760.92 million $480,888
Feb 1, 2022 $0.0217
+0.00%
$770.81 million $1.01 million
Jan 31, 2022 $0.0217
+0.00%
$770.78 million $8.78 million
Jan 30, 2022 $0.0217
+0.01%
$770.79 million $545,726
Jan 29, 2022 $0.0217
-0.01%
$770.57 million $999,239
Jan 28, 2022 $0.0217
+0.02%
$841.27 million $346,155
Jan 27, 2022 $0.0217
+0.00%
$840.73 million $70.17 million
Jan 26, 2022 $0.0217
+0.01%
$777.72 million $411,081
Jan 25, 2022 $0.0217
+0.00%
$787.95 million $63.5 million
Jan 24, 2022 $0.0217
+0.00%
$787.79 million $7.7 million