CUSDT Historical Data

CUSDT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $0.0217
+0.01%
$800.48 million $152,700
Jan 22, 2022 $0.0217
+0.00%
$813.63 million $9.22 million
Jan 21, 2022 $0.0217
+0.01%
$822.14 million $11.6 million
Jan 20, 2022 $0.0217
+0.01%
$817.68 million $608,414
Jan 19, 2022 $0.0217
+0.01%
$818.32 million $2.85 million
Jan 18, 2022 $0.0217
+0.01%
$817.08 million $269,689
Jan 17, 2022 $0.0217
+0.01%
$817.98 million $3.79 million
Jan 16, 2022 $0.0217
+0.01%
$826.28 million $13.23 million
Jan 15, 2022 $0.0217
-0.01%
$821.72 million $8.49 million
Jan 14, 2022 $0.0217
+0.02%
$848.18 million $54,495
Jan 13, 2022 $0.0217
+0.01%
$827.36 million $8.23 million
Jan 12, 2022 $0.0217
+0.01%
$864.09 million $18.63 million
Jan 11, 2022 $0.0217
-0.03%
$855.64 million $36.8 million
Jan 10, 2022 $0.0217
-0.29%
$855.58 million $161,541
Jan 9, 2022 $0.0217
+0.35%
$846.58 million $27,821
Jan 8, 2022 $0.0217
+0.01%
$836.52 million $11.46 million
Jan 7, 2022 $0.0217
+0.01%
$857.2 million $798,030
Jan 6, 2022 $0.0217
+0.01%
$842.84 million $6.18 million
Jan 5, 2022 $0.0217
+0.01%
$833.91 million $16.64 million
Jan 4, 2022 $0.0217
+0.01%
$834.93 million $1.78 million
Jan 3, 2022 $0.0216
+0.01%
$833.58 million $955,078
Jan 2, 2022 $0.0216
+0.01%
$827.02 million $93,058
Jan 1, 2022 $0.0216
+0.01%
$821.84 million $6.47 million
Dec 31, 2021 $0.0216
+0.01%
$857.15 million $1.34 million
Dec 30, 2021 $0.0216
+0.01%
$983.81 million $33.68 million
Dec 29, 2021 $0.0216
+0.01%
$978.96 million $126.56 million
Dec 28, 2021 $0.0216
+0.01%
$1.02 billion $7.56 million
Dec 27, 2021 $0.0216
+0.01%
$876.98 million $488,041
Dec 26, 2021 $0.0216
+0.01%
$855.48 million $144.26 million
Dec 25, 2021 $0.0216
+0.01%
$839.51 million $22.68 million
Dec 24, 2021 $0.0216
+0.01%
$829.55 million $11.56 million
Dec 23, 2021 $0.0216
+0.01%
$878.89 million $9.99 million
Dec 22, 2021 $0.0216
+0.01%
$896.2 million $49.67 million
Dec 21, 2021 $0.0216
+0.01%
$896.29 million $17.39 million
Dec 20, 2021 $0.0216
+0.00%
$894.43 million $163,356
Dec 19, 2021 $0.0216
+0.01%
$893.89 million $948,729
Dec 18, 2021 $0.0216
+0.01%
$894.15 million $549,254
Dec 17, 2021 $0.0216
+0.00%
$896.8 million $890,514
Dec 16, 2021 $0.0216
+0.01%
$898.88 million $956,584
Dec 15, 2021 $0.0216
+0.01%
$900.85 million $296,894
Dec 14, 2021 $0.0216
+0.00%
$900.72 million $1.64 million
Dec 13, 2021 $0.0216
+0.01%
$891.92 million $7.49 million
Dec 12, 2021 $0.0216
+0.01%
$848.11 million $8.76 million
Dec 11, 2021 $0.0216
+0.01%
$849.96 million $43.76 million
Dec 10, 2021 $0.0216
+0.01%
$847.26 million $3.05 million
Dec 9, 2021 $0.0216
+0.01%
$837.32 million $1.25 million
Dec 8, 2021 $0.0216
+0.01%
$833.75 million $18.41 million
Dec 7, 2021 $0.0216
+0.01%
$801.43 million $3.44 million
Dec 6, 2021 $0.0216
+0.01%
$801.37 million $8.94 million
Dec 5, 2021 $0.0216
+0.05%
$819.53 million $41.68 million