CUSDT Historical Data

CUSDT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0217
+0.00%
$ 813.63 million $ 9.22 million
Jan 21, 2022 $ 0.0217
+0.01%
$ 822.14 million $ 11.6 million
Jan 20, 2022 $ 0.0217
+0.01%
$ 817.68 million $ 608,414
Jan 19, 2022 $ 0.0217
+0.01%
$ 818.32 million $ 2.85 million
Jan 18, 2022 $ 0.0217
+0.01%
$ 817.08 million $ 269,689
Jan 17, 2022 $ 0.0217
+0.01%
$ 817.98 million $ 3.79 million
Jan 16, 2022 $ 0.0217
+0.01%
$ 826.28 million $ 13.23 million
Jan 15, 2022 $ 0.0217
-0.01%
$ 821.72 million $ 8.49 million
Jan 14, 2022 $ 0.0217
+0.02%
$ 848.18 million $ 54,495
Jan 13, 2022 $ 0.0217
+0.01%
$ 827.36 million $ 8.23 million
Jan 12, 2022 $ 0.0217
+0.01%
$ 864.09 million $ 18.63 million
Jan 11, 2022 $ 0.0217
-0.03%
$ 855.64 million $ 36.8 million
Jan 10, 2022 $ 0.0217
-0.29%
$ 855.58 million $ 161,541
Jan 9, 2022 $ 0.0217
+0.35%
$ 846.58 million $ 27,821
Jan 8, 2022 $ 0.0217
+0.01%
$ 836.52 million $ 11.46 million
Jan 7, 2022 $ 0.0217
+0.01%
$ 857.2 million $ 798,030
Jan 6, 2022 $ 0.0217
+0.01%
$ 842.84 million $ 6.18 million
Jan 5, 2022 $ 0.0217
+0.01%
$ 833.91 million $ 16.64 million
Jan 4, 2022 $ 0.0217
+0.01%
$ 834.93 million $ 1.78 million
Jan 3, 2022 $ 0.0216
+0.01%
$ 833.58 million $ 955,078
Jan 2, 2022 $ 0.0216
+0.01%
$ 827.02 million $ 93,058
Jan 1, 2022 $ 0.0216
+0.01%
$ 821.84 million $ 6.47 million
Dec 31, 2021 $ 0.0216
+0.01%
$ 857.15 million $ 1.34 million
Dec 30, 2021 $ 0.0216
+0.01%
$ 983.81 million $ 33.68 million
Dec 29, 2021 $ 0.0216
+0.01%
$ 978.96 million $ 126.56 million
Dec 28, 2021 $ 0.0216
+0.01%
$ 1.02 billion $ 7.56 million
Dec 27, 2021 $ 0.0216
+0.01%
$ 876.98 million $ 488,041
Dec 26, 2021 $ 0.0216
+0.01%
$ 855.48 million $ 144.26 million
Dec 25, 2021 $ 0.0216
+0.01%
$ 839.51 million $ 22.68 million
Dec 24, 2021 $ 0.0216
+0.01%
$ 829.55 million $ 11.56 million
Dec 23, 2021 $ 0.0216
+0.01%
$ 878.89 million $ 9.99 million
Dec 22, 2021 $ 0.0216
+0.01%
$ 896.2 million $ 49.67 million
Dec 21, 2021 $ 0.0216
+0.01%
$ 896.29 million $ 17.39 million
Dec 20, 2021 $ 0.0216
+0.00%
$ 894.43 million $ 163,356
Dec 19, 2021 $ 0.0216
+0.01%
$ 893.89 million $ 948,729
Dec 18, 2021 $ 0.0216
+0.01%
$ 894.15 million $ 549,254
Dec 17, 2021 $ 0.0216
+0.00%
$ 896.8 million $ 890,514
Dec 16, 2021 $ 0.0216
+0.01%
$ 898.88 million $ 956,584
Dec 15, 2021 $ 0.0216
+0.01%
$ 900.85 million $ 296,894
Dec 14, 2021 $ 0.0216
+0.00%
$ 900.72 million $ 1.64 million
Dec 13, 2021 $ 0.0216
+0.01%
$ 891.92 million $ 7.49 million
Dec 12, 2021 $ 0.0216
+0.01%
$ 848.11 million $ 8.76 million
Dec 11, 2021 $ 0.0216
+0.01%
$ 849.96 million $ 43.76 million
Dec 10, 2021 $ 0.0216
+0.01%
$ 847.26 million $ 3.05 million
Dec 9, 2021 $ 0.0216
+0.01%
$ 837.32 million $ 1.25 million
Dec 8, 2021 $ 0.0216
+0.01%
$ 833.75 million $ 18.41 million
Dec 7, 2021 $ 0.0216
+0.01%
$ 801.43 million $ 3.44 million
Dec 6, 2021 $ 0.0216
+0.01%
$ 801.37 million $ 8.94 million
Dec 5, 2021 $ 0.0216
+0.05%
$ 819.53 million $ 41.68 million
Dec 4, 2021 $ 0.0216
-0.03%
$ 776.67 million $ 2.77 million