CUSDT Historical Data

CUSDT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $0.0216
-0.03%
$776.67 million $2.77 million
Dec 3, 2021 $0.0216
+0.01%
$785.69 million $18.12 million
Dec 2, 2021 $0.0216
+0.01%
$785.52 million $2.26 million
Dec 1, 2021 $0.0216
+0.01%
$799.01 million $1.41 million
Nov 30, 2021 $0.0216
+0.01%
$785.36 million $15.01 million
Nov 29, 2021 $0.0216
+0.01%
$788.24 million $13.01 million
Nov 28, 2021 $0.0216
+0.01%
$783.68 million $4.77 million
Nov 27, 2021 $0.0216
+0.01%
$801.23 million $16.26 million
Nov 26, 2021 $0.0216
+0.01%
$773.8 million $19.21 million
Nov 25, 2021 $0.0216
+0.01%
$774.03 million $27.44 million
Nov 24, 2021 $0.0216
+0.01%
$775.43 million $372,873
Nov 23, 2021 $0.0216
+0.01%
$772.93 million $10.57 million
Nov 22, 2021 $0.0216
+0.01%
$769.45 million $1.92 million
Nov 21, 2021 $0.0216
+0.01%
$764.45 million $4.69 million
Nov 20, 2021 $0.0216
+0.01%
$769.95 million $4.65 million
Nov 19, 2021 $0.0216
+0.01%
$777.13 million $7.85 million
Nov 18, 2021 $0.0216
+0.01%
$808.28 million $3.66 million
Nov 17, 2021 $0.0216
+0.01%
$808.21 million $2.55 million
Nov 16, 2021 $0.0216
+0.02%
$810.33 million $8.87 million
Nov 15, 2021 $0.0216
+0.01%
$811.06 million $1.61 million
Nov 14, 2021 $0.0216
+0.01%
$817.41 million $933,085
Nov 13, 2021 $0.0216
+0.01%
$796.78 million $6.06 million
Nov 12, 2021 $0.0216
+0.01%
$826.32 million $20.55 million
Nov 11, 2021 $0.0215
+0.01%
$753.04 million $3.68 million
Nov 10, 2021 $0.0215
+0.01%
$752.96 million $439,425
Nov 9, 2021 $0.0215
+0.03%
$752.88 million $51.45 million
Nov 8, 2021 $0.0215
+0.02%
$760.85 million $16.36 million
Nov 7, 2021 $0.0215
+0.01%
$762.86 million $15.79 million
Nov 6, 2021 $0.0215
+0.02%
$780.38 million $4.91 million
Nov 5, 2021 $0.0215
+0.02%
$757.13 million $17.61 million
Nov 4, 2021 $0.0215
+0.01%
$762.07 million $12.69 million
Nov 3, 2021 $0.0215
+0.02%
$758.01 million $6.14 million
Nov 2, 2021 $0.0215
+0.03%
$756.86 million $5.26 million
Nov 1, 2021 $0.0215
+0.01%
$773.96 million $77,026
Oct 31, 2021 $0.0215
+0.01%
$787.97 million $7.62 million
Oct 30, 2021 $0.0215
+0.05%
$792.79 million $14.85 million
Oct 29, 2021 $0.0215
+0.03%
$778.51 million $15.43 million
Oct 28, 2021 $0.0215
+0.04%
$771.12 million $13.92 million
Oct 27, 2021 $0.0215
+0.03%
$770.84 million $6.83 million
Oct 26, 2021 $0.0215
+0.01%
$765.68 million $8.8 million
Oct 25, 2021 $0.0215
+0.01%
$754.62 million $3.82 million
Oct 24, 2021 $0.0215
+0.01%
$763.94 million $11.52 million
Oct 23, 2021 $0.0215
+0.02%
$761.66 million $1.58 million
Oct 22, 2021 $0.0215
+0.00%
$765.44 million $2.75 million
Oct 21, 2021 $0.0215
+0.03%
$765.45 million $5.36 million
Oct 20, 2021 $0.0215
+0.02%
$789.64 million $8.41 million
Oct 19, 2021 $0.0215
+0.02%
$774.19 million $24.39 million
Oct 18, 2021 $0.0215
+0.02%
$783.66 million $16.95 million
Oct 17, 2021 $0.0214
+0.02%
$766.73 million $7.79 million
Oct 16, 2021 $0.0214
+0.01%
$750.13 million $18.64 million