CUSDT Historical Data

CUSDT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0216
+0.01%
$ 785.69 million $ 18.12 million
Dec 2, 2021 $ 0.0216
+0.01%
$ 785.52 million $ 2.26 million
Dec 1, 2021 $ 0.0216
+0.01%
$ 799.01 million $ 1.41 million
Nov 30, 2021 $ 0.0216
+0.01%
$ 785.36 million $ 15.01 million
Nov 29, 2021 $ 0.0216
+0.01%
$ 788.24 million $ 13.01 million
Nov 28, 2021 $ 0.0216
+0.01%
$ 783.68 million $ 4.77 million
Nov 27, 2021 $ 0.0216
+0.01%
$ 801.23 million $ 16.26 million
Nov 26, 2021 $ 0.0216
+0.01%
$ 773.8 million $ 19.21 million
Nov 25, 2021 $ 0.0216
+0.01%
$ 774.03 million $ 27.44 million
Nov 24, 2021 $ 0.0216
+0.01%
$ 775.43 million $ 372,873
Nov 23, 2021 $ 0.0216
+0.01%
$ 772.93 million $ 10.57 million
Nov 22, 2021 $ 0.0216
+0.01%
$ 769.45 million $ 1.92 million
Nov 21, 2021 $ 0.0216
+0.01%
$ 764.45 million $ 4.69 million
Nov 20, 2021 $ 0.0216
+0.01%
$ 769.95 million $ 4.65 million
Nov 19, 2021 $ 0.0216
+0.01%
$ 777.13 million $ 7.85 million
Nov 18, 2021 $ 0.0216
+0.01%
$ 808.28 million $ 3.66 million
Nov 17, 2021 $ 0.0216
+0.01%
$ 808.21 million $ 2.55 million
Nov 16, 2021 $ 0.0216
+0.02%
$ 810.33 million $ 8.87 million
Nov 15, 2021 $ 0.0216
+0.01%
$ 811.06 million $ 1.61 million
Nov 14, 2021 $ 0.0216
+0.01%
$ 817.41 million $ 933,085
Nov 13, 2021 $ 0.0216
+0.01%
$ 796.78 million $ 6.06 million
Nov 12, 2021 $ 0.0216
+0.01%
$ 826.32 million $ 20.55 million
Nov 11, 2021 $ 0.0215
+0.01%
$ 753.04 million $ 3.68 million
Nov 10, 2021 $ 0.0215
+0.01%
$ 752.96 million $ 439,425
Nov 9, 2021 $ 0.0215
+0.03%
$ 752.88 million $ 51.45 million
Nov 8, 2021 $ 0.0215
+0.02%
$ 760.85 million $ 16.36 million
Nov 7, 2021 $ 0.0215
+0.01%
$ 762.86 million $ 15.79 million
Nov 6, 2021 $ 0.0215
+0.02%
$ 780.38 million $ 4.91 million
Nov 5, 2021 $ 0.0215
+0.02%
$ 757.13 million $ 17.61 million
Nov 4, 2021 $ 0.0215
+0.01%
$ 762.07 million $ 12.69 million
Nov 3, 2021 $ 0.0215
+0.02%
$ 758.01 million $ 6.14 million
Nov 2, 2021 $ 0.0215
+0.03%
$ 756.86 million $ 5.26 million
Nov 1, 2021 $ 0.0215
+0.01%
$ 773.96 million $ 77,026
Oct 31, 2021 $ 0.0215
+0.01%
$ 787.97 million $ 7.62 million
Oct 30, 2021 $ 0.0215
+0.05%
$ 792.79 million $ 14.85 million
Oct 29, 2021 $ 0.0215
+0.03%
$ 778.51 million $ 15.43 million
Oct 28, 2021 $ 0.0215
+0.04%
$ 771.12 million $ 13.92 million
Oct 27, 2021 $ 0.0215
+0.03%
$ 770.84 million $ 6.83 million
Oct 26, 2021 $ 0.0215
+0.01%
$ 765.68 million $ 8.8 million
Oct 25, 2021 $ 0.0215
+0.01%
$ 754.62 million $ 3.82 million
Oct 24, 2021 $ 0.0215
+0.01%
$ 763.94 million $ 11.52 million
Oct 23, 2021 $ 0.0215
+0.02%
$ 761.66 million $ 1.58 million
Oct 22, 2021 $ 0.0215
+0.00%
$ 765.44 million $ 2.75 million
Oct 21, 2021 $ 0.0215
+0.03%
$ 765.45 million $ 5.36 million
Oct 20, 2021 $ 0.0215
+0.02%
$ 789.64 million $ 8.41 million
Oct 19, 2021 $ 0.0215
+0.02%
$ 774.19 million $ 24.39 million
Oct 18, 2021 $ 0.0215
+0.02%
$ 783.66 million $ 16.95 million
Oct 17, 2021 $ 0.0214
+0.02%
$ 766.73 million $ 7.79 million
Oct 16, 2021 $ 0.0214
+0.01%
$ 750.13 million $ 18.64 million
Oct 15, 2021 $ 0.0214
+0.02%
$ 750.02 million $ 17.56 million