CUSDT Historical Data

CUSDT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $0.0214
+0.02%
$750.02 million $17.56 million
Oct 14, 2021 $0.0214
+0.01%
$751.71 million $1.93 million
Oct 13, 2021 $0.0214
+0.03%
$751.6 million $4.47 million
Oct 12, 2021 $0.0214
+0.00%
$751.41 million $11.88 million
Oct 11, 2021 $0.0214
+0.02%
$747.63 million $12.01 million
Oct 10, 2021 $0.0214
+0.01%
$743.06 million $3.78 million
Oct 9, 2021 $0.0214
+0.01%
$742.3 million $10.8 million
Oct 8, 2021 $0.0214
+0.02%
$750.12 million $2.95 million
Oct 7, 2021 $0.0214
+0.02%
$741.8 million $9.91 million
Oct 6, 2021 $0.0214
+0.02%
$734.15 million $5.9 million
Oct 5, 2021 $0.0214
+0.02%
$748.04 million $9.89 million
Oct 4, 2021 $0.0214
+0.02%
$749.83 million $16.68 million
Oct 3, 2021 $0.0214
+0.02%
$742.46 million $2.74 million
Oct 2, 2021 $0.0214
+0.02%
$772.64 million $5.49 million
Oct 1, 2021 $0.0214
+0.02%
$745.1 million $34.46 million
Sep 30, 2021 $0.0214
+0.00%
$760.32 million $66.88 million
Sep 29, 2021 $0.0214
+0.02%
$810.94 million $20.34 million
Sep 28, 2021 $0.0214
+0.01%
$830.75 million $50.85 million
Sep 27, 2021 $0.0214
+0.01%
$784.42 million $34.97 million
Sep 26, 2021 $0.0214
-0.01%
$791.62 million $46.38 million
Sep 25, 2021 $0.0214
+0.04%
$811.39 million $14.44 million
Sep 24, 2021 $0.0214
+0.01%
$784.59 million $23.87 million
Sep 23, 2021 $0.0214
+0.01%
$784.53 million $25.48 million
Sep 22, 2021 $0.0214
+0.01%
$829.05 million $5.14 million
Sep 21, 2021 $0.0214
+0.01%
$787.4 million $6.34 million
Sep 20, 2021 $0.0214
+0.01%
$782.92 million $47.38 million
Sep 19, 2021 $0.0214
+0.01%
$779.67 million $1.12 million
Sep 18, 2021 $0.0214
-0.13%
$793.1 million $1.68 million
Sep 17, 2021 $0.0214
+0.05%
$858.4 million $41.79 million
Sep 16, 2021 $0.0214
+0.01%
$859.65 million $63.84 million
Sep 15, 2021 $0.0214
+0.01%
$864 million $5.53 million
Sep 14, 2021 $0.0214
+0.01%
$864.73 million $2.94 million
Sep 13, 2021 $0.0214
+0.01%
$864.18 million $2.34 million
Sep 12, 2021 $0.0213
+0.01%
$864.13 million $478,174
Sep 11, 2021 $0.0213
+0.01%
$870 million $613,815
Sep 10, 2021 $0.0213
+0.01%
$794.43 million $1.97 million
Sep 9, 2021 $0.0213
+0.01%
$800.69 million $73.07 million
Sep 8, 2021 $0.0213
+0.01%
$800.63 million $967,737
Sep 7, 2021 $0.0213
+0.02%
$800.55 million $18.73 million
Sep 6, 2021 $0.0213
+0.02%
$798.85 million $11.06 million
Sep 5, 2021 $0.0213
+0.02%
$798.68 million $9.11 million
Sep 4, 2021 $0.0213
+0.02%
$807.82 million $12.57 million
Sep 3, 2021 $0.0213
+0.02%
$807.66 million $14.32 million
Sep 2, 2021 $0.0213
+0.01%
$807.74 million $24.77 million
Sep 1, 2021 $0.0213
+0.01%
$767.44 million $39.29 million
Aug 31, 2021 $0.0213
+0.01%
$817.71 million $10.58 million
Aug 30, 2021 $0.0213
+0.01%
$817.64 million $49.04 million
Aug 29, 2021 $0.0213
+0.01%
$817.58 million $983,957
Aug 28, 2021 $0.0213
+0.01%
$763.13 million $649,889
Aug 27, 2021 $0.0213
+0.01%
$815.22 million $55.29 million