CUSDT Historical Data

CUSDT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0214
+0.01%
$ 751.71 million $ 1.93 million
Oct 13, 2021 $ 0.0214
+0.03%
$ 751.6 million $ 4.47 million
Oct 12, 2021 $ 0.0214
+0.00%
$ 751.41 million $ 11.88 million
Oct 11, 2021 $ 0.0214
+0.02%
$ 747.63 million $ 12.01 million
Oct 10, 2021 $ 0.0214
+0.01%
$ 743.06 million $ 3.78 million
Oct 9, 2021 $ 0.0214
+0.01%
$ 742.3 million $ 10.8 million
Oct 8, 2021 $ 0.0214
+0.02%
$ 750.12 million $ 2.95 million
Oct 7, 2021 $ 0.0214
+0.02%
$ 741.8 million $ 9.91 million
Oct 6, 2021 $ 0.0214
+0.02%
$ 734.15 million $ 5.9 million
Oct 5, 2021 $ 0.0214
+0.02%
$ 748.04 million $ 9.89 million
Oct 4, 2021 $ 0.0214
+0.02%
$ 749.83 million $ 16.68 million
Oct 3, 2021 $ 0.0214
+0.02%
$ 742.46 million $ 2.74 million
Oct 2, 2021 $ 0.0214
+0.02%
$ 772.64 million $ 5.49 million
Oct 1, 2021 $ 0.0214
+0.02%
$ 745.1 million $ 34.46 million
Sep 30, 2021 $ 0.0214
+0.00%
$ 760.32 million $ 66.88 million
Sep 29, 2021 $ 0.0214
+0.02%
$ 810.94 million $ 20.34 million
Sep 28, 2021 $ 0.0214
+0.01%
$ 830.75 million $ 50.85 million
Sep 27, 2021 $ 0.0214
+0.01%
$ 784.42 million $ 34.97 million
Sep 26, 2021 $ 0.0214
-0.01%
$ 791.62 million $ 46.38 million
Sep 25, 2021 $ 0.0214
+0.04%
$ 811.39 million $ 14.44 million
Sep 24, 2021 $ 0.0214
+0.01%
$ 784.59 million $ 23.87 million
Sep 23, 2021 $ 0.0214
+0.01%
$ 784.53 million $ 25.48 million
Sep 22, 2021 $ 0.0214
+0.01%
$ 829.05 million $ 5.14 million
Sep 21, 2021 $ 0.0214
+0.01%
$ 787.4 million $ 6.34 million
Sep 20, 2021 $ 0.0214
+0.01%
$ 782.92 million $ 47.38 million
Sep 19, 2021 $ 0.0214
+0.01%
$ 779.67 million $ 1.12 million
Sep 18, 2021 $ 0.0214
-0.13%
$ 793.1 million $ 1.68 million
Sep 17, 2021 $ 0.0214
+0.05%
$ 858.4 million $ 41.79 million
Sep 16, 2021 $ 0.0214
+0.01%
$ 859.65 million $ 63.84 million
Sep 15, 2021 $ 0.0214
+0.01%
$ 864 million $ 5.53 million
Sep 14, 2021 $ 0.0214
+0.01%
$ 864.73 million $ 2.94 million
Sep 13, 2021 $ 0.0214
+0.01%
$ 864.18 million $ 2.34 million
Sep 12, 2021 $ 0.0213
+0.01%
$ 864.13 million $ 478,174
Sep 11, 2021 $ 0.0213
+0.01%
$ 870 million $ 613,815
Sep 10, 2021 $ 0.0213
+0.01%
$ 794.43 million $ 1.97 million
Sep 9, 2021 $ 0.0213
+0.01%
$ 800.69 million $ 73.07 million
Sep 8, 2021 $ 0.0213
+0.01%
$ 800.63 million $ 967,737
Sep 7, 2021 $ 0.0213
+0.02%
$ 800.55 million $ 18.73 million
Sep 6, 2021 $ 0.0213
+0.02%
$ 798.85 million $ 11.06 million
Sep 5, 2021 $ 0.0213
+0.02%
$ 798.68 million $ 9.11 million
Sep 4, 2021 $ 0.0213
+0.02%
$ 807.82 million $ 12.57 million
Sep 3, 2021 $ 0.0213
+0.02%
$ 807.66 million $ 14.32 million
Sep 2, 2021 $ 0.0213
+0.01%
$ 807.74 million $ 24.77 million
Sep 1, 2021 $ 0.0213
+0.01%
$ 767.44 million $ 39.29 million
Aug 31, 2021 $ 0.0213
+0.01%
$ 817.71 million $ 10.58 million
Aug 30, 2021 $ 0.0213
+0.01%
$ 817.64 million $ 49.04 million
Aug 29, 2021 $ 0.0213
+0.01%
$ 817.58 million $ 983,957
Aug 28, 2021 $ 0.0213
+0.01%
$ 763.13 million $ 649,889
Aug 27, 2021 $ 0.0213
+0.01%
$ 815.22 million $ 55.29 million
Aug 26, 2021 $ 0.0213
+0.01%
$ 815.15 million $ 330,535