CUSDT Historical Data

CUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0221
+0.13%
$ 142.88 million $ 860,331
Feb 25, 2023 $ 0.0221
-0.26%
$ 143.08 million $ 563,689
Feb 24, 2023 $ 0.0221
-0.05%
$ 143.71 million $ 291,036
Feb 23, 2023 $ 0.0221
+0.23%
$ 143.7 million $ 23,824
Feb 22, 2023 $ 0.0221
-0.22%
$ 160.09 million $ 10.88 million
Feb 21, 2023 $ 0.0222
+0.18%
$ 160.85 million $ 321,828
Feb 20, 2023 $ 0.0221
-0.61%
$ 161.76 million $ 1.11 million
Feb 19, 2023 $ 0.0222
+0.10%
$ 161.39 million $ 1.28 million
Feb 18, 2023 $ 0.0222
+0.25%
$ 162.67 million $ 1.44 million
Feb 17, 2023 $ 0.0222
-1.00%
$ 170.65 million $ 8.55 million
Feb 16, 2023 $ 0.0224
+1.36%
$ 174.34 million $ 2.06 million
Feb 15, 2023 $ 0.0221
-0.40%
$ 166.39 million $ 5.63 million
Feb 14, 2023 $ 0.0222
+0.11%
$ 168.03 million $ 932,606
Feb 13, 2023 $ 0.0221
-0.44%
$ 167.48 million $ 105,915
Feb 12, 2023 $ 0.0222
+0.42%
$ 168.53 million $ 139,136
Feb 11, 2023 $ 0.0221
-0.15%
$ 165.85 million $ 1.87 million
Feb 10, 2023 $ 0.0221
-0.22%
$ 167.57 million $ 1.5 million
Feb 9, 2023 $ 0.0222
+0.44%
$ 169.44 million $ 1.21 million
Feb 8, 2023 $ 0.0221
+0.06%
$ 168.93 million $ 162,037
Feb 7, 2023 $ 0.0221
-0.28%
$ 168.88 million $ 123,183
Feb 6, 2023 $ 0.0222
+0.21%
$ 170.52 million $ 901,539
Feb 5, 2023 $ 0.0222
-0.24%
$ 168.73 million $ 1.35 million
Feb 4, 2023 $ 0.0222
+0.48%
$ 170.47 million $ 1.12 million
Feb 3, 2023 $ 0.0221
-0.36%
$ 174.52 million $ 4.89 million
Feb 2, 2023 $ 0.0222
+0.49%
$ 175.56 million $ 389,416
Feb 1, 2023 $ 0.0221
-0.01%
$ 175.14 million $ 366,443
Jan 31, 2023 $ 0.0221
-0.07%
$ 179.42 million $ 4.42 million
Jan 30, 2023 $ 0.0221
-0.15%
$ 175.31 million $ 4.17 million
Jan 29, 2023 $ 0.0221
-0.03%
$ 181.89 million $ 6.38 million
Jan 28, 2023 $ 0.0221
+0.05%
$ 180.55 million $ 1.45 million
Jan 27, 2023 $ 0.0221
-0.06%
$ 181.54 million $ 1.02 million
Jan 26, 2023 $ 0.0221
-0.15%
$ 181.88 million $ 442,474
Jan 25, 2023 $ 0.0221
-0.33%
$ 186.7 million $ 140,941
Jan 24, 2023 $ 0.0222
+0.24%
$ 187.63 million $ 5.22 million
Jan 23, 2023 $ 0.0221
+0.15%
$ 187.72 million $ 787,457
Jan 22, 2023 $ 0.0221
-0.72%
$ 190.12 million $ 2.98 million
Jan 21, 2023 $ 0.0223
+0.99%
$ 193.36 million $ 1.45 million
Jan 20, 2023 $ 0.022
-0.35%
$ 191.25 million $ 155,226
Jan 19, 2023 $ 0.0221
-0.30%
$ 190.52 million $ 985,911
Jan 18, 2023 $ 0.0222
+0.12%
$ 191.14 million $ 178,409
Jan 17, 2023 $ 0.0221
+0.24%
$ 193.08 million $ 2.06 million
Jan 16, 2023 $ 0.0221
+0.11%
$ 203.66 million $ 10.95 million
Jan 15, 2023 $ 0.0221
-0.02%
$ 206.75 million $ 1.93 million
Jan 14, 2023 $ 0.0221
-0.06%
$ 206.58 million $ 1.45 million
Jan 13, 2023 $ 0.022
-0.27%
$ 214.91 million $ 8.48 million
Jan 12, 2023 $ 0.0221
+0.43%
$ 215.52 million $ 132,006
Jan 11, 2023 $ 0.022
-0.69%
$ 213.91 million $ 285,490
Jan 10, 2023 $ 0.0221
-0.12%
$ 220.12 million $ 4.81 million
Jan 9, 2023 $ 0.0221
+0.24%
$ 217.43 million $ 2.6 million
Jan 8, 2023 $ 0.0221
-0.20%
$ 217.21 million $ 23,041