CUSDT Historical Data

CUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $0.0221
+0.04%
$143.7 million $100,564
Feb 26, 2023 $0.0221
+0.13%
$142.88 million $860,331
Feb 25, 2023 $0.0221
-0.26%
$143.08 million $563,689
Feb 24, 2023 $0.0221
-0.05%
$143.71 million $291,036
Feb 23, 2023 $0.0221
+0.23%
$143.7 million $23,824
Feb 22, 2023 $0.0221
-0.22%
$160.09 million $10.88 million
Feb 21, 2023 $0.0222
+0.18%
$160.85 million $321,828
Feb 20, 2023 $0.0221
-0.61%
$161.76 million $1.11 million
Feb 19, 2023 $0.0222
+0.10%
$161.39 million $1.28 million
Feb 18, 2023 $0.0222
+0.25%
$162.67 million $1.44 million
Feb 17, 2023 $0.0222
-1.00%
$170.65 million $8.55 million
Feb 16, 2023 $0.0224
+1.36%
$174.34 million $2.06 million
Feb 15, 2023 $0.0221
-0.40%
$166.39 million $5.63 million
Feb 14, 2023 $0.0222
+0.11%
$168.03 million $932,606
Feb 13, 2023 $0.0221
-0.44%
$167.48 million $105,915
Feb 12, 2023 $0.0222
+0.42%
$168.53 million $139,136
Feb 11, 2023 $0.0221
-0.15%
$165.85 million $1.87 million
Feb 10, 2023 $0.0221
-0.22%
$167.57 million $1.5 million
Feb 9, 2023 $0.0222
+0.44%
$169.44 million $1.21 million
Feb 8, 2023 $0.0221
+0.06%
$168.93 million $162,037
Feb 7, 2023 $0.0221
-0.28%
$168.88 million $123,183
Feb 6, 2023 $0.0222
+0.21%
$170.52 million $901,539
Feb 5, 2023 $0.0222
-0.24%
$168.73 million $1.35 million
Feb 4, 2023 $0.0222
+0.48%
$170.47 million $1.12 million
Feb 3, 2023 $0.0221
-0.36%
$174.52 million $4.89 million
Feb 2, 2023 $0.0222
+0.49%
$175.56 million $389,416
Feb 1, 2023 $0.0221
-0.01%
$175.14 million $366,443
Jan 31, 2023 $0.0221
-0.07%
$179.42 million $4.42 million
Jan 30, 2023 $0.0221
-0.15%
$175.31 million $4.17 million
Jan 29, 2023 $0.0221
-0.03%
$181.89 million $6.38 million
Jan 28, 2023 $0.0221
+0.05%
$180.55 million $1.45 million
Jan 27, 2023 $0.0221
-0.06%
$181.54 million $1.02 million
Jan 26, 2023 $0.0221
-0.15%
$181.88 million $442,474
Jan 25, 2023 $0.0221
-0.33%
$186.7 million $140,941
Jan 24, 2023 $0.0222
+0.24%
$187.63 million $5.22 million
Jan 23, 2023 $0.0221
+0.15%
$187.72 million $787,457
Jan 22, 2023 $0.0221
-0.72%
$190.12 million $2.98 million
Jan 21, 2023 $0.0223
+0.99%
$193.36 million $1.45 million
Jan 20, 2023 $0.022
-0.35%
$191.25 million $155,226
Jan 19, 2023 $0.0221
-0.30%
$190.52 million $985,911
Jan 18, 2023 $0.0222
+0.12%
$191.14 million $178,409
Jan 17, 2023 $0.0221
+0.24%
$193.08 million $2.06 million
Jan 16, 2023 $0.0221
+0.11%
$203.66 million $10.95 million
Jan 15, 2023 $0.0221
-0.02%
$206.75 million $1.93 million
Jan 14, 2023 $0.0221
-0.06%
$206.58 million $1.45 million
Jan 13, 2023 $0.022
-0.27%
$214.91 million $8.48 million
Jan 12, 2023 $0.0221
+0.43%
$215.52 million $132,006
Jan 11, 2023 $0.022
-0.69%
$213.91 million $285,490
Jan 10, 2023 $0.0221
-0.12%
$220.12 million $4.81 million
Jan 9, 2023 $0.0221
+0.24%
$217.43 million $2.6 million