CUSDT Historical Data

CUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $0.0221
-0.20%
$217.21 million $23,041
Jan 7, 2023 $0.0221
+0.07%
$218.92 million $1.28 million
Jan 6, 2023 $0.0221
+0.04%
$217.55 million $1.29 million
Jan 5, 2023 $0.0221
+0.08%
$217.39 million $118,847
Jan 4, 2023 $0.0221
-0.04%
$214.06 million $3.08 million
Jan 3, 2023 $0.0221
-0.16%
$214.06 million $37,044
Jan 2, 2023 $0.0221
+0.12%
$216.88 million $2.5 million
Jan 1, 2023 $0.0221
-0.01%
$214.52 million $2.11 million
Dec 31, 2022 $0.0221
+0.02%
$215.01 million $494,039
Dec 30, 2022 $0.0221
+0.02%
$213.43 million $1.56 million
Dec 29, 2022 $0.0221
+0.00%
$215.66 million $2.39 million
Dec 28, 2022 $0.0221
-0.06%
$219.16 million $3.54 million
Dec 27, 2022 $0.0221
+0.04%
$215.65 million $3.67 million
Dec 26, 2022 $0.0221
-0.05%
$215.94 million $423,146
Dec 25, 2022 $0.0221
-0.05%
$216.5 million $439,399
Dec 24, 2022 $0.0221
-0.03%
$216.54 million $77,474
Dec 23, 2022 $0.0221
+0.10%
$215.57 million $1.03 million
Dec 22, 2022 $0.0221
+0.04%
$215.5 million $138,508
Dec 21, 2022 $0.0221
-0.03%
$215.48 million $32,312
Dec 20, 2022 $0.0221
-0.05%
$216.39 million $951,864
Dec 19, 2022 $0.0221
-0.06%
$216.26 million $383,408
Dec 18, 2022 $0.0221
+0.38%
$218.69 million $2.27 million
Dec 17, 2022 $0.022
-0.46%
$217.88 million $27,041
Dec 16, 2022 $0.0221
+0.32%
$219.27 million $230,783
Dec 15, 2022 $0.0221
+0.05%
$219.58 million $812,931
Dec 14, 2022 $0.0221
+0.12%
$219.27 million $239,874
Dec 13, 2022 $0.0221
+0.04%
$223.99 million $4.87 million
Dec 12, 2022 $0.022
-0.32%
$222.43 million $1.27 million
Dec 11, 2022 $0.0221
+0.13%
$222.95 million $24,053
Dec 10, 2022 $0.0221
+0.09%
$223.14 million $314,270
Dec 9, 2022 $0.0221
-0.04%
$223.7 million $684,529
Dec 8, 2022 $0.022
-0.10%
$222.82 million $634,285
Dec 7, 2022 $0.0221
+0.13%
$224.31 million $1.3 million
Dec 6, 2022 $0.022
-0.17%
$224.54 million $718,563
Dec 5, 2022 $0.0221
-0.09%
$237.85 million $12.86 million
Dec 4, 2022 $0.0221
-0.17%
$237.67 million $122,871
Dec 3, 2022 $0.0221
+0.15%
$237.89 million $944
Dec 2, 2022 $0.022
-0.03%
$240.61 million $3.13 million
Dec 1, 2022 $0.0221
+0.09%
$240.79 million $27,735
Nov 30, 2022 $0.0221
-0.08%
$237.18 million $3.53 million
Nov 29, 2022 $0.0221
+0.07%
$237.69 million $310,240
Nov 28, 2022 $0.0221
-0.43%
$237.91 million $331,638
Nov 27, 2022 $0.0222
+0.52%
$239.51 million $125,821
Nov 26, 2022 $0.0221
+0.14%
$239.48 million $1.3 million
Nov 25, 2022 $0.0221
+0.11%
$253.22 million $13.93 million
Nov 24, 2022 $0.022
+0.20%
$250.67 million $2.21 million
Nov 23, 2022 $0.022
+0.06%
$240.86 million $9.5 million
Nov 22, 2022 $0.022
-0.18%
$220.92 million $20.1 million
Nov 21, 2022 $0.0221
-2.01%
$248.91 million $18.73 million
Nov 20, 2022 $0.0225
+2.07%
$260.98 million $7.2 million