CUSDT Historical Data

CUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0221
+0.07%
$ 218.92 million $ 1.28 million
Jan 6, 2023 $ 0.0221
+0.04%
$ 217.55 million $ 1.29 million
Jan 5, 2023 $ 0.0221
+0.08%
$ 217.39 million $ 118,847
Jan 4, 2023 $ 0.0221
-0.04%
$ 214.06 million $ 3.08 million
Jan 3, 2023 $ 0.0221
-0.16%
$ 214.06 million $ 37,044
Jan 2, 2023 $ 0.0221
+0.12%
$ 216.88 million $ 2.5 million
Jan 1, 2023 $ 0.0221
-0.01%
$ 214.52 million $ 2.11 million
Dec 31, 2022 $ 0.0221
+0.02%
$ 215.01 million $ 494,039
Dec 30, 2022 $ 0.0221
+0.02%
$ 213.43 million $ 1.56 million
Dec 29, 2022 $ 0.0221
+0.00%
$ 215.66 million $ 2.39 million
Dec 28, 2022 $ 0.0221
-0.06%
$ 219.16 million $ 3.54 million
Dec 27, 2022 $ 0.0221
+0.04%
$ 215.65 million $ 3.67 million
Dec 26, 2022 $ 0.0221
-0.05%
$ 215.94 million $ 423,146
Dec 25, 2022 $ 0.0221
-0.05%
$ 216.5 million $ 439,399
Dec 24, 2022 $ 0.0221
-0.03%
$ 216.54 million $ 77,474
Dec 23, 2022 $ 0.0221
+0.10%
$ 215.57 million $ 1.03 million
Dec 22, 2022 $ 0.0221
+0.04%
$ 215.5 million $ 138,508
Dec 21, 2022 $ 0.0221
-0.03%
$ 215.48 million $ 32,312
Dec 20, 2022 $ 0.0221
-0.05%
$ 216.39 million $ 951,864
Dec 19, 2022 $ 0.0221
-0.06%
$ 216.26 million $ 383,408
Dec 18, 2022 $ 0.0221
+0.38%
$ 218.69 million $ 2.27 million
Dec 17, 2022 $ 0.022
-0.46%
$ 217.88 million $ 27,041
Dec 16, 2022 $ 0.0221
+0.32%
$ 219.27 million $ 230,783
Dec 15, 2022 $ 0.0221
+0.05%
$ 219.58 million $ 812,931
Dec 14, 2022 $ 0.0221
+0.12%
$ 219.27 million $ 239,874
Dec 13, 2022 $ 0.0221
+0.04%
$ 223.99 million $ 4.87 million
Dec 12, 2022 $ 0.022
-0.32%
$ 222.43 million $ 1.27 million
Dec 11, 2022 $ 0.0221
+0.13%
$ 222.95 million $ 24,053
Dec 10, 2022 $ 0.0221
+0.09%
$ 223.14 million $ 314,270
Dec 9, 2022 $ 0.0221
-0.04%
$ 223.7 million $ 684,529
Dec 8, 2022 $ 0.022
-0.10%
$ 222.82 million $ 634,285
Dec 7, 2022 $ 0.0221
+0.13%
$ 224.31 million $ 1.3 million
Dec 6, 2022 $ 0.022
-0.17%
$ 224.54 million $ 718,563
Dec 5, 2022 $ 0.0221
-0.09%
$ 237.85 million $ 12.86 million
Dec 4, 2022 $ 0.0221
-0.17%
$ 237.67 million $ 122,871
Dec 3, 2022 $ 0.0221
+0.15%
$ 237.89 million $ 944
Dec 2, 2022 $ 0.022
-0.03%
$ 240.61 million $ 3.13 million
Dec 1, 2022 $ 0.0221
+0.09%
$ 240.79 million $ 27,735
Nov 30, 2022 $ 0.0221
-0.08%
$ 237.18 million $ 3.53 million
Nov 29, 2022 $ 0.0221
+0.07%
$ 237.69 million $ 310,240
Nov 28, 2022 $ 0.0221
-0.43%
$ 237.91 million $ 331,638
Nov 27, 2022 $ 0.0222
+0.52%
$ 239.51 million $ 125,821
Nov 26, 2022 $ 0.0221
+0.14%
$ 239.48 million $ 1.3 million
Nov 25, 2022 $ 0.0221
+0.11%
$ 253.22 million $ 13.93 million
Nov 24, 2022 $ 0.022
+0.20%
$ 250.67 million $ 2.21 million
Nov 23, 2022 $ 0.022
+0.06%
$ 240.86 million $ 9.5 million
Nov 22, 2022 $ 0.022
-0.18%
$ 220.92 million $ 20.1 million
Nov 21, 2022 $ 0.0221
-2.01%
$ 248.91 million $ 18.73 million
Nov 20, 2022 $ 0.0225
+2.07%
$ 260.98 million $ 7.2 million
Nov 19, 2022 $ 0.022
+0.11%
$ 262.34 million $ 6.61 million