CUSDT Historical Data

CUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $0.022
+0.11%
$262.34 million $6.61 million
Nov 18, 2022 $0.022
-0.12%
$275.1 million $13.06 million
Nov 17, 2022 $0.022
+0.10%
$275.67 million $152,211
Nov 16, 2022 $0.022
+0.02%
$268.99 million $6.27 million
Nov 15, 2022 $0.022
+0.01%
$274.4 million $5.66 million
Nov 14, 2022 $0.022
-0.26%
$292.39 million $18.17 million
Nov 13, 2022 $0.0221
+0.16%
$303.69 million $10.28 million
Nov 12, 2022 $0.022
+0.79%
$300.09 million $3.16 million
Nov 11, 2022 $0.0218
-0.90%
$300.9 million $3.17 million
Nov 10, 2022 $0.022
+0.28%
$328.48 million $24.84 million
Nov 9, 2022 $0.022
+0.10%
$319.65 million $7.9 million
Nov 8, 2022 $0.022
-0.15%
$329.13 million $9.8 million
Nov 7, 2022 $0.022
-0.60%
$381.82 million $52.2 million
Nov 6, 2022 $0.0221
+0.39%
$385.61 million $1.5 million
Nov 5, 2022 $0.022
+0.11%
$384.03 million $59,059
Nov 4, 2022 $0.022
-0.04%
$387.85 million $4.4 million
Nov 3, 2022 $0.022
+0.15%
$392.98 million $1.65 million
Nov 2, 2022 $0.022
+0.03%
$392.38 million $2.92 million
Nov 1, 2022 $0.022
+0.00%
$396.83 million $4.58 million
Oct 31, 2022 $0.022
-0.02%
$402.56 million $5.75 million
Oct 30, 2022 $0.022
-0.05%
$354.1 million $48.53 million
Oct 29, 2022 $0.022
-0.09%
$350.03 million $4.26 million
Oct 28, 2022 $0.022
+0.01%
$349.72 million $642,141
Oct 27, 2022 $0.022
-0.08%
$348.43 million $1.13 million
Oct 26, 2022 $0.022
+0.16%
$348.15 million $582,928
Oct 25, 2022 $0.022
-0.03%
$357.49 million $9.9 million
Oct 24, 2022 $0.022
+0.01%
$356.5 million $1.08 million
Oct 23, 2022 $0.022
-0.06%
$366.05 million $9.58 million
Oct 22, 2022 $0.022
+0.06%
$370.63 million $3.51 million
Oct 21, 2022 $0.022
+0.06%
$373 million $2.59 million
Oct 20, 2022 $0.022
-0.08%
$372.48 million $306,899
Oct 19, 2022 $0.022
+0.08%
$372.44 million $334,715
Oct 18, 2022 $0.022
-0.01%
$372.55 million $398,180
Oct 17, 2022 $0.022
-0.04%
$371.01 million $1.58 million
Oct 16, 2022 $0.022
+0.08%
$371.95 million $791,702
Oct 15, 2022 $0.022
+0.02%
$370.73 million $1.84 million
Oct 14, 2022 $0.022
-0.12%
$370.92 million $244,631
Oct 13, 2022 $0.022
+0.09%
$375.2 million $3.83 million
Oct 12, 2022 $0.022
+0.09%
$375.88 million $1 million
Oct 11, 2022 $0.022
-0.13%
$376.04 million $477,302
Oct 10, 2022 $0.022
+0.06%
$376.38 million $152,437
Oct 9, 2022 $0.022
-0.04%
$375.09 million $1.1 million
Oct 8, 2022 $0.022
+0.05%
$374.46 million $769,416
Oct 7, 2022 $0.022
-0.01%
$374.82 million $1.06 million
Oct 6, 2022 $0.022
+0.02%
$374.05 million $761,303
Oct 5, 2022 $0.022
-0.03%
$371.97 million $2.02 million
Oct 4, 2022 $0.022
+0.04%
$373.12 million $1.04 million
Oct 3, 2022 $0.022
-0.07%
$367.8 million $5.18 million
Oct 2, 2022 $0.022
+0.02%
$368.26 million $198,337
Oct 1, 2022 $0.022
-0.03%
$368.24 million $49,854