Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUSDT Historical Data

CUSDT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.022
+0.11%
$262.34 million $6.61 million
Nov 18, 2022 $0.022
-0.12%
$275.1 million $13.06 million
Nov 17, 2022 $0.022
+0.10%
$275.67 million $152,211
Nov 16, 2022 $0.022
+0.02%
$268.99 million $6.27 million
Nov 15, 2022 $0.022
+0.01%
$274.4 million $5.66 million
Nov 14, 2022 $0.022
-0.26%
$292.39 million $18.17 million
Nov 13, 2022 $0.0221
+0.16%
$303.69 million $10.28 million
Nov 12, 2022 $0.022
+0.79%
$300.09 million $3.16 million
Nov 11, 2022 $0.0218
-0.90%
$300.9 million $3.17 million
Nov 10, 2022 $0.022
+0.28%
$328.48 million $24.84 million
Nov 9, 2022 $0.022
+0.10%
$319.65 million $7.9 million
Nov 8, 2022 $0.022
-0.15%
$329.13 million $9.8 million
Nov 7, 2022 $0.022
-0.60%
$381.82 million $52.2 million
Nov 6, 2022 $0.0221
+0.39%
$385.61 million $1.5 million
Nov 5, 2022 $0.022
+0.11%
$384.03 million $59,059
Nov 4, 2022 $0.022
-0.04%
$387.85 million $4.4 million
Nov 3, 2022 $0.022
+0.15%
$392.98 million $1.65 million
Nov 2, 2022 $0.022
+0.03%
$392.38 million $2.92 million
Nov 1, 2022 $0.022
+0.00%
$396.83 million $4.58 million
Oct 31, 2022 $0.022
-0.02%
$402.56 million $5.75 million
Oct 30, 2022 $0.022
-0.05%
$354.1 million $48.53 million
Oct 29, 2022 $0.022
-0.09%
$350.03 million $4.26 million
Oct 28, 2022 $0.022
+0.01%
$349.72 million $642,141
Oct 27, 2022 $0.022
-0.08%
$348.43 million $1.13 million
Oct 26, 2022 $0.022
+0.16%
$348.15 million $582,928
Oct 25, 2022 $0.022
-0.03%
$357.49 million $9.9 million
Oct 24, 2022 $0.022
+0.01%
$356.5 million $1.08 million
Oct 23, 2022 $0.022
-0.06%
$366.05 million $9.58 million
Oct 22, 2022 $0.022
+0.06%
$370.63 million $3.51 million
Oct 21, 2022 $0.022
+0.06%
$373 million $2.59 million
Oct 20, 2022 $0.022
-0.08%
$372.48 million $306,899
Oct 19, 2022 $0.022
+0.08%
$372.44 million $334,715
Oct 18, 2022 $0.022
-0.01%
$372.55 million $398,180
Oct 17, 2022 $0.022
-0.04%
$371.01 million $1.58 million
Oct 16, 2022 $0.022
+0.08%
$371.95 million $791,702
Oct 15, 2022 $0.022
+0.02%
$370.73 million $1.84 million
Oct 14, 2022 $0.022
-0.12%
$370.92 million $244,631
Oct 13, 2022 $0.022
+0.09%
$375.2 million $3.83 million
Oct 12, 2022 $0.022
+0.09%
$375.88 million $1 million
Oct 11, 2022 $0.022
-0.13%
$376.04 million $477,302
Oct 10, 2022 $0.022
+0.06%
$376.38 million $152,437
Oct 9, 2022 $0.022
-0.04%
$375.09 million $1.1 million
Oct 8, 2022 $0.022
+0.05%
$374.46 million $769,416
Oct 7, 2022 $0.022
-0.01%
$374.82 million $1.06 million
Oct 6, 2022 $0.022
+0.02%
$374.05 million $761,303
Oct 5, 2022 $0.022
-0.03%
$371.97 million $2.02 million
Oct 4, 2022 $0.022
+0.04%
$373.12 million $1.04 million
Oct 3, 2022 $0.022
-0.07%
$367.8 million $5.18 million
Oct 2, 2022 $0.022
+0.02%
$368.26 million $198,337
Oct 1, 2022 $0.022
-0.03%
$368.24 million $49,854