CUSDT Historical Data

CUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.022
-0.12%
$ 275.1 million $ 13.06 million
Nov 17, 2022 $ 0.022
+0.10%
$ 275.67 million $ 152,211
Nov 16, 2022 $ 0.022
+0.02%
$ 268.99 million $ 6.27 million
Nov 15, 2022 $ 0.022
+0.01%
$ 274.4 million $ 5.66 million
Nov 14, 2022 $ 0.022
-0.26%
$ 292.39 million $ 18.17 million
Nov 13, 2022 $ 0.0221
+0.16%
$ 303.69 million $ 10.28 million
Nov 12, 2022 $ 0.022
+0.79%
$ 300.09 million $ 3.16 million
Nov 11, 2022 $ 0.0218
-0.90%
$ 300.9 million $ 3.17 million
Nov 10, 2022 $ 0.022
+0.28%
$ 328.48 million $ 24.84 million
Nov 9, 2022 $ 0.022
+0.10%
$ 319.65 million $ 7.9 million
Nov 8, 2022 $ 0.022
-0.15%
$ 329.13 million $ 9.8 million
Nov 7, 2022 $ 0.022
-0.60%
$ 381.82 million $ 52.2 million
Nov 6, 2022 $ 0.0221
+0.39%
$ 385.61 million $ 1.5 million
Nov 5, 2022 $ 0.022
+0.11%
$ 384.03 million $ 59,059
Nov 4, 2022 $ 0.022
-0.04%
$ 387.85 million $ 4.4 million
Nov 3, 2022 $ 0.022
+0.15%
$ 392.98 million $ 1.65 million
Nov 2, 2022 $ 0.022
+0.03%
$ 392.38 million $ 2.92 million
Nov 1, 2022 $ 0.022
+0.00%
$ 396.83 million $ 4.58 million
Oct 31, 2022 $ 0.022
-0.02%
$ 402.56 million $ 5.75 million
Oct 30, 2022 $ 0.022
-0.05%
$ 354.1 million $ 48.53 million
Oct 29, 2022 $ 0.022
-0.09%
$ 350.03 million $ 4.26 million
Oct 28, 2022 $ 0.022
+0.01%
$ 349.72 million $ 642,141
Oct 27, 2022 $ 0.022
-0.08%
$ 348.43 million $ 1.13 million
Oct 26, 2022 $ 0.022
+0.16%
$ 348.15 million $ 582,928
Oct 25, 2022 $ 0.022
-0.03%
$ 357.49 million $ 9.9 million
Oct 24, 2022 $ 0.022
+0.01%
$ 356.5 million $ 1.08 million
Oct 23, 2022 $ 0.022
-0.06%
$ 366.05 million $ 9.58 million
Oct 22, 2022 $ 0.022
+0.06%
$ 370.63 million $ 3.51 million
Oct 21, 2022 $ 0.022
+0.06%
$ 373 million $ 2.59 million
Oct 20, 2022 $ 0.022
-0.08%
$ 372.48 million $ 306,899
Oct 19, 2022 $ 0.022
+0.08%
$ 372.44 million $ 334,715
Oct 18, 2022 $ 0.022
-0.01%
$ 372.55 million $ 398,180
Oct 17, 2022 $ 0.022
-0.04%
$ 371.01 million $ 1.58 million
Oct 16, 2022 $ 0.022
+0.08%
$ 371.95 million $ 791,702
Oct 15, 2022 $ 0.022
+0.02%
$ 370.73 million $ 1.84 million
Oct 14, 2022 $ 0.022
-0.12%
$ 370.92 million $ 244,631
Oct 13, 2022 $ 0.022
+0.09%
$ 375.2 million $ 3.83 million
Oct 12, 2022 $ 0.022
+0.09%
$ 375.88 million $ 1 million
Oct 11, 2022 $ 0.022
-0.13%
$ 376.04 million $ 477,302
Oct 10, 2022 $ 0.022
+0.06%
$ 376.38 million $ 152,437
Oct 9, 2022 $ 0.022
-0.04%
$ 375.09 million $ 1.1 million
Oct 8, 2022 $ 0.022
+0.05%
$ 374.46 million $ 769,416
Oct 7, 2022 $ 0.022
-0.01%
$ 374.82 million $ 1.06 million
Oct 6, 2022 $ 0.022
+0.02%
$ 374.05 million $ 761,303
Oct 5, 2022 $ 0.022
-0.03%
$ 371.97 million $ 2.02 million
Oct 4, 2022 $ 0.022
+0.04%
$ 373.12 million $ 1.04 million
Oct 3, 2022 $ 0.022
-0.07%
$ 367.8 million $ 5.18 million
Oct 2, 2022 $ 0.022
+0.02%
$ 368.26 million $ 198,337
Oct 1, 2022 $ 0.022
-0.03%
$ 368.24 million $ 49,854
Sep 30, 2022 $ 0.022
+0.25%
$ 367.7 million $ 672,410