CUSDT Historical Data

CUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0219
-0.30%
$ 343.31 million $ 23.48 million
Sep 28, 2022 $ 0.022
+0.11%
$ 344.44 million $ 120,911
Sep 27, 2022 $ 0.022
+0.07%
$ 339.73 million $ 4.33 million
Sep 26, 2022 $ 0.022
-0.02%
$ 340.17 million $ 1.38 million
Sep 25, 2022 $ 0.022
-0.05%
$ 352.53 million $ 12.28 million
Sep 24, 2022 $ 0.022
-0.04%
$ 352.96 million $ 304,161
Sep 23, 2022 $ 0.022
+0.04%
$ 313.29 million $ 39.8 million
Sep 22, 2022 $ 0.022
+0.20%
$ 313.05 million $ 105,411
Sep 21, 2022 $ 0.0219
-0.25%
$ -- $ 14.33 million
Sep 20, 2022 $ 0.022
-0.03%
$ 305.25 million $ 5.48 million
Sep 19, 2022 $ 0.022
-0.12%
$ 304.99 million $ 1.3 million
Sep 18, 2022 $ 0.022
+0.17%
$ 303.21 million $ 360,478
Sep 17, 2022 $ 0.022
+0.03%
$ 314.34 million $ 2.14 million
Sep 16, 2022 $ 0.022
-0.13%
$ 315.91 million $ 11.63 million
Sep 15, 2022 $ 0.022
-0.01%
$ 323.15 million $ 1.67 million
Sep 14, 2022 $ 0.022
+0.09%
$ 333.31 million $ 4.66 million
Sep 13, 2022 $ 0.022
-0.01%
$ 331.4 million $ 9.92 million
Sep 12, 2022 $ 0.022
+0.28%
$ 333.25 million $ 1.61 million
Sep 11, 2022 $ 0.0219
-0.39%
$ 311.62 million $ 1.78 million
Sep 10, 2022 $ 0.022
+0.25%
$ 318.03 million $ 20.88 million
Sep 9, 2022 $ 0.0219
-0.07%
$ 384.57 million $ 5.15 million
Sep 8, 2022 $ 0.022
-0.11%
$ 374.41 million $ 4.14 million
Sep 7, 2022 $ 0.022
-0.06%
$ 377.97 million $ 10.44 million
Sep 6, 2022 $ 0.022
+0.23%
$ 380.47 million $ 3.06 million
Sep 5, 2022 $ 0.0219
+0.05%
$ 379.01 million $ 2.53 million
Sep 4, 2022 $ 0.0219
-0.02%
$ 465.77 million $ 596,316
Sep 3, 2022 $ 0.0219
-0.06%
$ 466.91 million $ 409,021
Sep 2, 2022 $ 0.022
+0.05%
$ 471.37 million $ 1.07 million
Sep 1, 2022 $ 0.0219
+0.02%
$ 478.51 million $ 1.14 million
Aug 31, 2022 $ 0.0219
-0.22%
$ 473.84 million $ 7.37 million
Aug 30, 2022 $ 0.022
+0.24%
$ 475.13 million $ 103,614
Aug 29, 2022 $ 0.0219
-0.49%
$ 473.54 million $ 229,117
Aug 28, 2022 $ 0.022
+0.36%
$ 475.63 million $ 459,650
Aug 27, 2022 $ 0.022
+0.07%
$ 468.16 million $ 243,712
Aug 26, 2022 $ 0.0219
+0.00%
$ 468.14 million $ 408,477
Aug 25, 2022 $ 0.0219
-0.03%
$ 466.82 million $ 512,497
Aug 24, 2022 $ 0.022
+0.04%
$ 465.45 million $ 1.05 million
Aug 23, 2022 $ 0.0219
+0.39%
$ 465.8 million $ 521,311
Aug 22, 2022 $ 0.0219
-0.42%
$ 463.66 million $ 228,577
Aug 21, 2022 $ 0.022
+0.07%
$ 464.54 million $ 356,268
Aug 20, 2022 $ 0.0219
-0.15%
$ 462.7 million $ 1.1 million
Aug 19, 2022 $ 0.022
-0.05%
$ 463.03 million $ 1.4 million
Aug 18, 2022 $ 0.022
+0.19%
$ 464.12 million $ 382,399
Aug 17, 2022 $ 0.0219
+0.01%
$ 462.47 million $ 799,711
Aug 16, 2022 $ 0.0219
+0.12%
$ 462.62 million $ 894,372
Aug 15, 2022 $ 0.0219
-0.22%
$ 458.87 million $ 161,793
Aug 14, 2022 $ 0.022
+0.03%
$ 459.2 million $ 2.93 million
Aug 13, 2022 $ 0.0219
+0.14%
$ 459.36 million $ 634,368
Aug 12, 2022 $ 0.0219
-0.06%
$ 464.01 million $ 283,770
Aug 11, 2022 $ 0.0219
+0.03%
$ 454.29 million $ 699,403