Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUSDT Historical Data

CUSDT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.022
+0.25%
$367.7 million $672,410
Sep 29, 2022 $0.0219
-0.30%
$343.31 million $23.48 million
Sep 28, 2022 $0.022
+0.11%
$344.44 million $120,911
Sep 27, 2022 $0.022
+0.07%
$339.73 million $4.33 million
Sep 26, 2022 $0.022
-0.02%
$340.17 million $1.38 million
Sep 25, 2022 $0.022
-0.05%
$352.53 million $12.28 million
Sep 24, 2022 $0.022
-0.04%
$352.96 million $304,161
Sep 23, 2022 $0.022
+0.04%
$313.29 million $39.8 million
Sep 22, 2022 $0.022
+0.20%
$313.05 million $105,411
Sep 21, 2022 $0.0219
-0.25%
$-- $14.33 million
Sep 20, 2022 $0.022
-0.03%
$305.25 million $5.48 million
Sep 19, 2022 $0.022
-0.12%
$304.99 million $1.3 million
Sep 18, 2022 $0.022
+0.17%
$303.21 million $360,478
Sep 17, 2022 $0.022
+0.03%
$314.34 million $2.14 million
Sep 16, 2022 $0.022
-0.13%
$315.91 million $11.63 million
Sep 15, 2022 $0.022
-0.01%
$323.15 million $1.67 million
Sep 14, 2022 $0.022
+0.09%
$333.31 million $4.66 million
Sep 13, 2022 $0.022
-0.01%
$331.4 million $9.92 million
Sep 12, 2022 $0.022
+0.28%
$333.25 million $1.61 million
Sep 11, 2022 $0.0219
-0.39%
$311.62 million $1.78 million
Sep 10, 2022 $0.022
+0.25%
$318.03 million $20.88 million
Sep 9, 2022 $0.0219
-0.07%
$384.57 million $5.15 million
Sep 8, 2022 $0.022
-0.11%
$374.41 million $4.14 million
Sep 7, 2022 $0.022
-0.06%
$377.97 million $10.44 million
Sep 6, 2022 $0.022
+0.23%
$380.47 million $3.06 million
Sep 5, 2022 $0.0219
+0.05%
$379.01 million $2.53 million
Sep 4, 2022 $0.0219
-0.02%
$465.77 million $596,316
Sep 3, 2022 $0.0219
-0.06%
$466.91 million $409,021
Sep 2, 2022 $0.022
+0.05%
$471.37 million $1.07 million
Sep 1, 2022 $0.0219
+0.02%
$478.51 million $1.14 million
Aug 31, 2022 $0.0219
-0.22%
$473.84 million $7.37 million
Aug 30, 2022 $0.022
+0.24%
$475.13 million $103,614
Aug 29, 2022 $0.0219
-0.49%
$473.54 million $229,117
Aug 28, 2022 $0.022
+0.36%
$475.63 million $459,650
Aug 27, 2022 $0.022
+0.07%
$468.16 million $243,712
Aug 26, 2022 $0.0219
+0.00%
$468.14 million $408,477
Aug 25, 2022 $0.0219
-0.03%
$466.82 million $512,497
Aug 24, 2022 $0.022
+0.04%
$465.45 million $1.05 million
Aug 23, 2022 $0.0219
+0.39%
$465.8 million $521,311
Aug 22, 2022 $0.0219
-0.42%
$463.66 million $228,577
Aug 21, 2022 $0.022
+0.07%
$464.54 million $356,268
Aug 20, 2022 $0.0219
-0.15%
$462.7 million $1.1 million
Aug 19, 2022 $0.022
-0.05%
$463.03 million $1.4 million
Aug 18, 2022 $0.022
+0.19%
$464.12 million $382,399
Aug 17, 2022 $0.0219
+0.01%
$462.47 million $799,711
Aug 16, 2022 $0.0219
+0.12%
$462.62 million $894,372
Aug 15, 2022 $0.0219
-0.22%
$458.87 million $161,793
Aug 14, 2022 $0.022
+0.03%
$459.2 million $2.93 million
Aug 13, 2022 $0.0219
+0.14%
$459.36 million $634,368
Aug 12, 2022 $0.0219
-0.06%
$464.01 million $283,770