CUSDT Historical Data

CUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $0.022
+0.25%
$367.7 million $672,410
Sep 29, 2022 $0.0219
-0.30%
$343.31 million $23.48 million
Sep 28, 2022 $0.022
+0.11%
$344.44 million $120,911
Sep 27, 2022 $0.022
+0.07%
$339.73 million $4.33 million
Sep 26, 2022 $0.022
-0.02%
$340.17 million $1.38 million
Sep 25, 2022 $0.022
-0.05%
$352.53 million $12.28 million
Sep 24, 2022 $0.022
-0.04%
$352.96 million $304,161
Sep 23, 2022 $0.022
+0.04%
$313.29 million $39.8 million
Sep 22, 2022 $0.022
+0.20%
$313.05 million $105,411
Sep 21, 2022 $0.0219
-0.25%
$-- $14.33 million
Sep 20, 2022 $0.022
-0.03%
$305.25 million $5.48 million
Sep 19, 2022 $0.022
-0.12%
$304.99 million $1.3 million
Sep 18, 2022 $0.022
+0.17%
$303.21 million $360,478
Sep 17, 2022 $0.022
+0.03%
$314.34 million $2.14 million
Sep 16, 2022 $0.022
-0.13%
$315.91 million $11.63 million
Sep 15, 2022 $0.022
-0.01%
$323.15 million $1.67 million
Sep 14, 2022 $0.022
+0.09%
$333.31 million $4.66 million
Sep 13, 2022 $0.022
-0.01%
$331.4 million $9.92 million
Sep 12, 2022 $0.022
+0.28%
$333.25 million $1.61 million
Sep 11, 2022 $0.0219
-0.39%
$311.62 million $1.78 million
Sep 10, 2022 $0.022
+0.25%
$318.03 million $20.88 million
Sep 9, 2022 $0.0219
-0.07%
$384.57 million $5.15 million
Sep 8, 2022 $0.022
-0.11%
$374.41 million $4.14 million
Sep 7, 2022 $0.022
-0.06%
$377.97 million $10.44 million
Sep 6, 2022 $0.022
+0.23%
$380.47 million $3.06 million
Sep 5, 2022 $0.0219
+0.05%
$379.01 million $2.53 million
Sep 4, 2022 $0.0219
-0.02%
$465.77 million $596,316
Sep 3, 2022 $0.0219
-0.06%
$466.91 million $409,021
Sep 2, 2022 $0.022
+0.05%
$471.37 million $1.07 million
Sep 1, 2022 $0.0219
+0.02%
$478.51 million $1.14 million
Aug 31, 2022 $0.0219
-0.22%
$473.84 million $7.37 million
Aug 30, 2022 $0.022
+0.24%
$475.13 million $103,614
Aug 29, 2022 $0.0219
-0.49%
$473.54 million $229,117
Aug 28, 2022 $0.022
+0.36%
$475.63 million $459,650
Aug 27, 2022 $0.022
+0.07%
$468.16 million $243,712
Aug 26, 2022 $0.0219
+0.00%
$468.14 million $408,477
Aug 25, 2022 $0.0219
-0.03%
$466.82 million $512,497
Aug 24, 2022 $0.022
+0.04%
$465.45 million $1.05 million
Aug 23, 2022 $0.0219
+0.39%
$465.8 million $521,311
Aug 22, 2022 $0.0219
-0.42%
$463.66 million $228,577
Aug 21, 2022 $0.022
+0.07%
$464.54 million $356,268
Aug 20, 2022 $0.0219
-0.15%
$462.7 million $1.1 million
Aug 19, 2022 $0.022
-0.05%
$463.03 million $1.4 million
Aug 18, 2022 $0.022
+0.19%
$464.12 million $382,399
Aug 17, 2022 $0.0219
+0.01%
$462.47 million $799,711
Aug 16, 2022 $0.0219
+0.12%
$462.62 million $894,372
Aug 15, 2022 $0.0219
-0.22%
$458.87 million $161,793
Aug 14, 2022 $0.022
+0.03%
$459.2 million $2.93 million
Aug 13, 2022 $0.0219
+0.14%
$459.36 million $634,368
Aug 12, 2022 $0.0219
-0.06%
$464.01 million $283,770