CUSDT Historical Data

CUSDT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $0.0219
+0.03%
$454.29 million $699,403
Aug 10, 2022 $0.0219
-0.07%
$452.76 million $2.44 million
Aug 9, 2022 $0.0219
+0.03%
$453.82 million $47,101
Aug 8, 2022 $0.0219
+0.03%
$453.62 million $740,360
Aug 7, 2022 $0.0219
+0.00%
$455.09 million $62,518
Aug 6, 2022 $0.0219
+0.00%
$453.47 million $498,648
Aug 5, 2022 $0.0219
+0.00%
$451.05 million $1.6 million
Aug 4, 2022 $0.0219
+0.00%
$445.19 million $496,805
Aug 3, 2022 $0.0219
+0.00%
$452.96 million $56,366
Aug 2, 2022 $0.0219
+0.00%
$450.53 million $7.89 million
Aug 1, 2022 $0.0219
+0.00%
$449.03 million $2.39 million
Jul 31, 2022 $0.0219
+0.00%
$447.84 million $1.12 million
Jul 30, 2022 $0.0219
+0.00%
$448.84 million $1.36 million
Jul 29, 2022 $0.0219
+0.00%
$450.96 million $1.05 million
Jul 28, 2022 $0.0219
+0.00%
$448.96 million $13.92 million
Jul 27, 2022 $0.0219
+0.00%
$449.31 million $3.74 million
Jul 26, 2022 $0.0219
+0.01%
$448.75 million $2.42 million
Jul 25, 2022 $0.0219
+0.00%
$448.52 million $1.09 million
Jul 24, 2022 $0.0219
+0.01%
$448.77 million $879,628
Jul 23, 2022 $0.0219
+0.01%
$444.48 million $18,632
Jul 22, 2022 $0.0219
+0.01%
$447.3 million $4.7 million
Jul 21, 2022 $0.0219
+0.01%
$446.88 million $186,129
Jul 20, 2022 $0.0219
+0.00%
$445.11 million $214,776
Jul 19, 2022 $0.0219
+0.00%
$457.64 million $881,026
Jul 18, 2022 $0.0219
+0.00%
$462.61 million $12.55 million
Jul 17, 2022 $0.0219
+0.00%
$460.86 million $2.32 million
Jul 16, 2022 $0.0219
+0.00%
$460.81 million $1.54 million
Jul 15, 2022 $0.0219
+0.00%
$462.23 million $1.47 million
Jul 14, 2022 $0.0219
+0.00%
$448.32 million $637,257
Jul 13, 2022 $0.0219
+0.00%
$447.63 million $161,607
Jul 12, 2022 $0.0219
+0.01%
$444.69 million $2.15 million
Jul 11, 2022 $0.0219
+0.00%
$444.67 million $1.72 million
Jul 10, 2022 $0.0219
+0.01%
$431.3 million $1.4 million
Jul 9, 2022 $0.0219
+0.00%
$431.28 million $1.49 million
Jul 8, 2022 $0.0219
+0.01%
$430.22 million $24.5 million
Jul 7, 2022 $0.0219
+0.01%
$419.63 million $93,308
Jul 6, 2022 $0.0219
+0.00%
$419.49 million $10.57 million
Jul 5, 2022 $0.0219
+0.01%
$420.51 million $7,596
Jul 4, 2022 $0.0219
+0.00%
$420.79 million $1.23 million
Jul 3, 2022 $0.0219
+0.01%
$431.64 million $329,930
Jul 2, 2022 $0.0219
+0.01%
$431.58 million $3.4 million
Jul 1, 2022 $0.0219
+0.01%
$442.91 million $11.48 million
Jun 30, 2022 $0.0219
+0.01%
$440.6 million $11.05 million
Jun 29, 2022 $0.0219
+0.00%
$438.51 million $1.91 million
Jun 28, 2022 $0.0219
+0.00%
$439.11 million $1.8 million
Jun 27, 2022 $0.0219
+0.01%
$419.24 million $519,549
Jun 26, 2022 $0.0219
+0.01%
$412.7 million $9.82 million
Jun 25, 2022 $0.0219
+0.00%
$404.59 million $1.91 million
Jun 24, 2022 $0.0219
+0.01%
$392.98 million $7.7 million
Jun 23, 2022 $0.0219
+0.00%
$396.57 million $120,740